All Winner Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.800 | 49.320 | 48.030 | 48.790 | 40.424 | 40,252,250 |
| 2025-10-24 | 46.990 | 48.340 | 46.950 | 48.220 | 39.951 | 37,416,423 |
| 2025-10-23 | 46.450 | 46.850 | 45.260 | 46.690 | 38.684 | 27,183,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2400 CNY |
| 2025-04-30 | 0.2500 CNY |
| 2024-05-06 | 0.1500 CNY |
| 2023-04-27 | 0.1500 CNY |
| 2022-04-28 | 0.9500 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-05-13 | 0.3000 CNY |
| 2019-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.