Shenzhen Yinghe Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.300 | 32.060 | 31.080 | 32.040 | 31.907 | 26,395,076 |
| 2025-10-23 | 31.000 | 31.300 | 30.250 | 31.120 | 30.991 | 19,095,036 |
| 2025-10-22 | 30.590 | 31.240 | 30.380 | 30.780 | 30.652 | 15,304,215 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0850 CNY |
| 2025-08-05 | 0.1170 CNY |
| 2024-07-03 | 0.1750 CNY |
| 2023-08-14 | 0.2200 CNY |
| 2022-08-26 | 0.1002 CNY |
| 2021-07-13 | 0.0500 CNY |
| 2020-05-26 | 0.0700 CNY |
| 2019-07-05 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.