Shenzhen Yinghe Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 28.460 | 28.630 | 27.920 | 28.180 | 28.063 | 13,409,147 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0850 CNY |
| 2025-08-05 | 0.1170 CNY |
| 2024-07-03 | 0.1750 CNY |
| 2023-08-14 | 0.2200 CNY |
| 2022-08-26 | 0.1002 CNY |
| 2021-07-13 | 0.0500 CNY |
| 2020-05-26 | 0.0700 CNY |
| 2019-07-05 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.