Beijing Hanbang Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.170 | 7.270 | 7.110 | 7.150 | 7.150 | 5,771,620 |
| 2025-10-23 | 7.090 | 7.160 | 7.050 | 7.160 | 7.160 | 6,661,913 |
| 2025-10-22 | 7.100 | 7.160 | 7.030 | 7.080 | 7.080 | 4,473,053 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-23 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.