Shanghai Precise Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46.150 | 46.800 | 46.130 | 46.680 | 46.209 | 14,365,361 |
| 2025-10-23 | 46.050 | 46.380 | 44.850 | 46.070 | 45.606 | 14,646,854 |
| 2025-10-22 | 45.930 | 46.430 | 45.450 | 45.940 | 45.477 | 10,469,068 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4288 CNY |
| 2026-07-07 | 0.2458 CNY |
| 2025-09-25 | 0.3995 CNY |
| 2025-07-18 | 0.1288 CNY |
| 2024-10-10 | 0.3995 CNY |
| 2024-07-10 | 0.1270 CNY |
| 2023-10-11 | 0.3900 CNY |
| 2022-11-15 | 1.0000 CNY |
| 2020-08-07 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.