Shanghai Precise Packaging Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 92.880 | 99.650 | 92.680 | 95.870 | 94.904 | 74,672,868 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4288 CNY |
| 2026-07-07 | 0.2458 CNY |
| 2025-09-25 | 0.3995 CNY |
| 2025-07-18 | 0.1288 CNY |
| 2024-10-10 | 0.3995 CNY |
| 2024-07-10 | 0.1270 CNY |
| 2023-10-11 | 0.3900 CNY |
| 2022-11-15 | 1.0000 CNY |
| 2020-08-07 | 0.0270 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.