Nanhua Instruments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 11.600 | 11.940 | 11.460 | 11.730 | 11.563 | 2,585,230 |
| 2021-11-08 | 11.250 | 11.640 | 11.250 | 11.620 | 11.454 | 2,888,400 |
| 2021-11-05 | 11.200 | 11.350 | 11.150 | 11.260 | 11.099 | 2,148,910 |
| 2021-11-04 | 11.100 | 11.390 | 11.020 | 11.230 | 11.070 | 1,945,480 |
| 2021-11-03 | 11.170 | 11.410 | 11.140 | 11.270 | 11.109 | 1,483,560 |
| 2021-11-02 | 11.550 | 11.580 | 11.040 | 11.130 | 10.971 | 2,409,220 |
| 2021-11-01 | 11.350 | 11.580 | 11.230 | 11.490 | 11.326 | 1,732,720 |
| 2021-10-29 | 11.250 | 11.400 | 11.060 | 11.350 | 11.188 | 1,910,160 |
| 2021-10-28 | 11.250 | 11.360 | 10.930 | 11.250 | 11.089 | 2,562,330 |
| 2021-10-27 | 11.500 | 11.580 | 11.120 | 11.210 | 11.050 | 3,225,874 |
| 2021-10-26 | 12.170 | 12.470 | 11.580 | 11.600 | 11.434 | 5,569,760 |
| 2021-10-25 | 12.840 | 12.850 | 12.490 | 12.600 | 12.420 | 2,188,420 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2024-10-08 | 0.0800 CNY |
| 2022-05-30 | 0.0200 CNY |
| 2021-05-28 | 0.2500 CNY |
| 2020-06-04 | 0.8000 CNY |
| 2019-09-04 | 0.5000 CNY |
| 2019-06-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.