Suzhou Sushi Testing Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	14.610	14.700	14.480	14.690	14.574	10,225,443
2025-07-24	14.380	14.620	14.380	14.610	14.495	10,199,820
2025-07-23	14.710	14.770	14.330	14.400	14.286	12,875,130
2025-07-22	14.500	14.910	14.430	14.700	14.584	16,076,295
2025-07-21	14.230	14.570	14.130	14.510	14.396	14,688,661
2025-07-18	14.250	14.350	14.130	14.230	14.118	8,298,500
2025-07-17	13.900	14.320	13.830	14.270	14.157	15,182,638
2025-07-16	13.720	14.180	13.680	13.930	13.820	16,036,558
2025-07-15	13.910	14.060	13.530	13.720	13.612	13,546,052
2025-07-14	14.020	14.040	13.870	13.960	13.850	8,579,062
2025-07-11	13.850	14.150	13.850	13.990	13.880	13,361,395
2025-07-10	13.840	14.020	13.680	13.890	13.780	11,221,905
2025-07-09	14.020	14.060	13.780	13.840	13.731	9,984,350
2025-07-08	13.880	14.090	13.850	14.040	13.929	8,799,853
2025-07-07	13.880	14.090	13.740	13.930	13.820	8,270,330
2025-07-04	14.100	14.290	13.830	13.900	13.790	14,260,989
2025-07-03	13.880	14.360	13.880	14.190	14.078	18,717,380
2025-07-02	14.350	14.360	13.800	13.940	13.830	16,807,143
2025-07-01	14.330	14.370	14.020	14.300	14.187	14,438,375
2025-06-30	14.010	14.730	13.940	14.330	14.217	16,950,138
2025-06-27	14.080	14.280	14.040	14.070	13.810	10,611,667
2025-06-26	14.060	14.680	14.060	14.140	13.879	19,009,293
2025-06-25	13.910	14.370	13.870	14.050	13.791	15,989,565
2025-06-24	13.310	13.930	13.310	13.920	13.663	13,634,908
2025-06-23	13.160	13.400	13.130	13.360	13.113	8,161,215
2025-06-20	13.310	13.460	13.150	13.200	12.956	9,213,330
2025-06-19	13.970	14.020	13.300	13.380	13.133	16,781,395
2025-06-18	13.960	14.110	13.850	14.070	13.810	5,839,645
2025-06-17	13.990	14.050	13.710	13.960	13.702	9,513,253
2025-06-16	14.040	14.130	13.890	14.000	13.742	6,699,500
2025-06-13	14.210	14.510	13.960	14.040	13.781	12,541,482
2025-06-12	14.300	14.530	14.140	14.170	13.908	7,587,123
2025-06-11	14.200	14.510	14.030	14.370	14.105	8,212,815
2025-06-10	14.350	14.830	14.110	14.200	13.938	12,387,838
2025-06-09	14.430	14.490	14.100	14.330	14.065	14,208,220
2025-06-06	14.920	14.950	14.310	14.430	14.164	10,964,887
2025-06-05	14.770	15.000	14.670	14.950	14.674	6,349,738
2025-06-04	14.990	15.000	14.670	14.820	14.546	5,661,766
2025-06-03	14.550	15.040	14.410	14.820	14.546	8,762,976
2025-05-30	14.650	14.710	14.410	14.540	14.272	7,549,774
2025-05-29	14.680	14.880	14.620	14.690	14.419	9,031,910
2025-05-28	14.810	15.390	14.600	14.620	14.350	13,187,099
2025-05-27	14.390	14.760	14.190	14.580	14.311	10,617,920
2025-05-26	14.350	14.430	14.140	14.410	14.144	7,667,816
2025-05-23	14.450	14.510	14.270	14.320	14.056	8,330,666
2025-05-22	14.800	14.990	14.200	14.290	14.026	15,537,810
2025-05-21	15.000	15.000	14.740	14.940	14.664	9,517,353
2025-05-20	15.020	15.130	14.880	15.060	14.782	6,230,593
2025-05-19	15.410	15.630	14.950	15.120	14.841	9,327,840
2025-05-16	15.230	15.830	15.180	15.410	15.125	9,977,859
2025-05-15	15.730	15.860	15.280	15.330	15.047	10,272,367
2025-05-14	15.590	15.940	15.530	15.720	15.430	11,265,313
2025-05-13	16.600	16.630	15.520	15.660	15.371	19,587,266
2025-05-12	16.110	16.970	16.030	16.460	16.156	17,724,055
2025-05-09	16.600	16.670	15.820	16.110	15.813	12,133,076
2025-05-08	16.700	17.050	16.440	16.640	16.333	15,150,381
2025-05-07	16.600	17.080	16.440	16.580	16.274	16,140,247
2025-05-06	15.910	17.090	15.810	16.440	16.136	19,765,500
2025-04-30	15.990	16.280	15.670	15.670	15.381	9,455,280
2025-04-29	15.800	16.110	15.660	16.020	15.724	11,051,149

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1500 CNY
2025-06-30	0.1500 CNY
2024-04-30	0.1500 CNY
2023-05-19	0.1950 CNY
2022-06-16	0.1950 CNY
2021-04-21	0.1500 CNY
2020-05-19	0.1500 CNY
2019-05-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.