Suzhou Sushi Testing Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	16.320	16.890	16.320	16.640	16.509	14,274,570
2025-10-23	16.200	16.340	15.960	16.300	16.171	9,722,940
2025-10-22	16.370	16.410	16.150	16.250	16.122	9,909,290
2025-10-21	16.470	16.620	16.360	16.410	16.281	10,327,508
2025-10-20	16.450	16.690	16.220	16.370	16.241	9,162,724
2025-10-17	17.090	17.150	16.230	16.240	16.112	17,419,926
2025-10-16	17.590	17.590	17.000	17.070	16.935	17,540,780
2025-10-15	17.530	17.690	17.220	17.680	17.541	14,632,647
2025-10-14	18.120	18.250	17.400	17.450	17.312	20,921,592
2025-10-13	17.130	18.150	17.030	18.120	17.977	24,186,257
2025-10-10	17.890	17.950	17.610	17.710	17.570	14,442,832
2025-10-09	17.590	18.180	17.510	18.030	17.888	24,001,781
2025-09-30	17.370	17.790	17.360	17.530	17.392	14,963,522
2025-09-29	17.520	17.580	17.220	17.310	17.173	16,986,721
2025-09-26	17.850	17.950	17.510	17.570	17.431	16,062,874
2025-09-25	18.010	18.160	17.810	17.880	17.739	17,392,143
2025-09-24	17.740	18.180	17.520	18.120	17.977	26,844,219
2025-09-23	17.520	17.810	16.990	17.810	17.670	25,813,804
2025-09-22	17.560	17.690	17.220	17.450	17.312	12,981,507
2025-09-19	17.830	18.040	17.360	17.460	17.322	18,598,309
2025-09-18	17.590	18.170	17.450	17.930	17.789	30,788,940
2025-09-17	17.110	17.780	17.000	17.620	17.481	22,574,234
2025-09-16	17.010	17.190	16.830	17.130	16.995	12,072,769
2025-09-15	17.180	17.290	16.930	16.960	16.826	13,514,736
2025-09-12	17.340	17.460	17.180	17.220	17.084	16,503,395
2025-09-11	16.850	17.360	16.760	17.350	17.213	18,110,388
2025-09-10	16.910	17.200	16.820	16.920	16.787	11,777,538
2025-09-09	17.390	17.410	16.780	16.880	16.747	15,080,700
2025-09-08	17.140	17.350	16.950	17.300	17.164	17,634,806
2025-09-05	16.750	17.150	16.650	17.110	16.975	17,694,558
2025-09-04	17.380	17.420	16.400	16.710	16.578	22,016,450
2025-09-03	17.940	17.990	17.180	17.220	17.084	23,760,658
2025-09-02	18.560	18.740	17.600	17.900	17.759	32,226,818
2025-09-01	18.940	19.110	18.440	18.540	18.394	28,853,479
2025-08-29	19.640	20.110	18.620	18.760	18.612	53,170,803
2025-08-28	18.500	19.130	18.400	19.050	18.900	48,519,887
2025-08-27	18.700	18.890	18.080	18.110	17.967	34,333,709
2025-08-26	18.940	19.000	18.550	18.630	18.483	36,591,979
2025-08-25	17.760	19.660	17.760	19.140	18.989	59,625,761
2025-08-22	16.900	17.550	16.850	17.300	17.164	33,416,962
2025-08-21	16.790	17.060	16.720	16.850	16.717	19,152,752
2025-08-20	16.650	16.990	16.530	16.890	16.757	17,522,327
2025-08-19	16.940	17.020	16.680	16.710	16.578	20,816,711
2025-08-18	16.990	17.120	16.800	16.910	16.777	28,425,300
2025-08-15	16.310	16.950	16.310	16.900	16.767	20,936,892
2025-08-14	16.870	16.870	16.220	16.310	16.181	26,609,079
2025-08-13	16.890	16.970	16.620	16.830	16.697	25,247,740
2025-08-12	17.310	17.320	16.600	16.760	16.628	35,270,581
2025-08-11	16.900	17.600	16.850	17.220	17.084	35,534,017
2025-08-08	16.420	16.810	16.310	16.630	16.499	24,156,495
2025-08-07	16.540	16.670	16.360	16.430	16.300	17,342,211
2025-08-06	16.310	16.700	16.230	16.570	16.439	26,959,492
2025-08-05	16.220	16.510	16.090	16.350	16.221	22,998,731
2025-08-04	16.210	16.280	15.950	16.230	16.102	21,187,420
2025-08-01	16.350	16.540	16.000	16.220	16.092	22,603,264
2025-07-31	16.420	16.940	16.240	16.350	16.221	35,238,335
2025-07-30	16.160	16.770	15.960	16.500	16.370	54,315,053
2025-07-29	14.780	15.960	14.760	15.720	15.596	42,902,681
2025-07-28	14.720	14.830	14.510	14.770	14.654	17,656,220
2025-07-25	14.610	14.700	14.480	14.690	14.574	10,225,443

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1500 CNY
2025-06-30	0.1500 CNY
2024-04-30	0.1500 CNY
2023-05-19	0.1950 CNY
2022-06-16	0.1950 CNY
2021-04-21	0.1500 CNY
2020-05-19	0.1500 CNY
2019-05-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.