Suzhou Sushi Testing Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.320 | 16.890 | 16.320 | 16.640 | 16.509 | 14,274,570 |
| 2025-10-23 | 16.200 | 16.340 | 15.960 | 16.300 | 16.171 | 9,722,940 |
| 2025-10-22 | 16.370 | 16.410 | 16.150 | 16.250 | 16.122 | 9,909,290 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-04-30 | 0.1500 CNY |
| 2023-05-19 | 0.1950 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-19 | 0.1500 CNY |
| 2019-05-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.