Suzhou Sushi Testing Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 18.160 | 18.180 | 17.160 | 17.200 | 17.064 | 33,049,130 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1500 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-04-30 | 0.1500 CNY |
| 2023-05-19 | 0.1950 CNY |
| 2022-06-16 | 0.1950 CNY |
| 2021-04-21 | 0.1500 CNY |
| 2020-05-19 | 0.1500 CNY |
| 2019-05-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.