Suzhou Sushi Testing Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	18.160	18.180	17.160	17.200	17.064	33,049,130
2026-04-22	18.400	18.480	18.150	18.450	18.304	13,588,856
2026-04-21	18.730	18.770	18.460	18.540	18.394	12,975,833
2026-04-20	18.260	18.880	18.220	18.730	18.582	21,414,269
2026-04-17	18.200	18.420	18.080	18.320	18.175	12,029,612
2026-04-16	18.320	18.400	18.120	18.260	18.116	14,083,873
2026-04-15	18.510	18.650	18.180	18.340	18.195	22,791,592
2026-04-14	18.020	18.380	17.900	18.360	18.215	20,189,191
2026-04-13	17.670	18.010	17.660	17.900	17.759	12,890,348
2026-04-10	17.710	18.160	17.710	17.760	17.620	15,518,496
2026-04-09	17.570	17.940	17.430	17.660	17.521	14,014,563
2026-04-08	17.880	17.880	17.630	17.810	17.670	17,298,315
2026-04-07	17.450	17.630	17.180	17.230	17.094	11,313,584
2026-04-03	17.850	17.970	17.250	17.280	17.144	17,871,823
2026-04-02	17.660	18.140	17.410	17.770	17.630	23,459,209
2026-04-01	18.080	18.090	17.570	17.660	17.521	22,641,706
2026-03-31	17.490	18.190	17.370	17.670	17.531	33,197,145
2026-03-30	16.400	17.130	16.400	17.100	16.965	16,626,716
2026-03-27	16.210	16.700	16.120	16.610	16.479	12,831,088
2026-03-26	16.390	16.580	16.170	16.430	16.300	13,071,427
2026-03-25	16.270	16.520	16.200	16.360	16.231	10,423,472
2026-03-24	16.140	16.150	15.660	16.130	16.003	9,699,192
2026-03-23	16.440	16.600	15.680	15.780	15.656	17,189,954
2026-03-20	17.300	17.450	16.660	16.680	16.548	14,464,604
2026-03-19	17.430	17.680	17.130	17.250	17.114	14,952,250
2026-03-18	16.800	17.680	16.720	17.660	17.521	25,593,274
2026-03-17	16.960	17.150	16.660	16.690	16.558	9,931,624
2026-03-16	16.700	16.940	16.500	16.910	16.777	10,297,054
2026-03-13	17.130	17.170	16.750	16.800	16.667	13,460,545
2026-03-12	17.400	17.460	17.010	17.100	16.965	11,178,524
2026-03-11	17.770	17.820	17.400	17.460	17.322	13,504,117
2026-03-10	17.380	17.820	17.370	17.770	17.630	14,125,708
2026-03-09	17.300	17.490	16.880	17.260	17.124	14,558,269
2026-03-06	17.340	17.700	17.320	17.620	17.481	10,671,300
2026-03-05	17.410	17.580	17.230	17.540	17.402	14,989,422
2026-03-04	16.790	17.240	16.720	16.930	16.796	13,016,370
2026-03-03	18.160	18.230	16.840	16.880	16.747	29,633,256
2026-03-02	18.320	18.580	18.030	18.150	18.007	21,198,885
2026-02-27	18.420	18.730	18.290	18.700	18.552	21,446,979
2026-02-26	18.360	18.510	18.030	18.420	18.275	18,644,730
2026-02-25	18.030	18.510	17.950	18.360	18.215	17,925,942
2026-02-24	18.230	18.330	18.010	18.050	17.908	15,943,878
2026-02-13	18.000	18.480	17.930	18.060	17.918	15,425,895
2026-02-12	17.920	18.280	17.870	18.050	17.908	13,303,099
2026-02-11	18.260	18.570	17.990	18.000	17.858	16,483,846
2026-02-10	18.490	18.570	18.100	18.120	17.977	12,989,446
2026-02-09	18.370	18.750	18.250	18.480	18.334	16,415,103
2026-02-06	18.280	18.460	17.960	17.990	17.848	19,334,987
2026-02-05	18.600	18.930	18.340	18.500	18.354	13,301,736
2026-02-04	18.760	19.070	18.510	18.760	18.612	17,739,030
2026-02-03	18.580	19.300	18.420	18.950	18.801	26,087,436
2026-02-02	18.300	18.880	18.150	18.330	18.185	23,370,808
2026-01-30	18.760	19.010	17.880	18.290	18.146	30,327,896
2026-01-29	19.210	19.630	18.750	18.970	18.820	26,074,582
2026-01-28	20.060	20.080	19.250	19.310	19.158	30,648,266
2026-01-27	19.710	20.330	19.210	20.160	20.001	39,688,595
2026-01-26	21.360	21.480	19.570	19.810	19.654	57,110,789
2026-01-23	20.300	21.980	20.030	21.530	21.360	63,191,846
2026-01-22	20.620	20.840	20.120	20.220	20.061	44,885,666
2026-01-21	20.210	21.180	19.920	20.980	20.815	71,069,726

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1500 CNY
2025-06-30	0.1500 CNY
2024-04-30	0.1500 CNY
2023-05-19	0.1950 CNY
2022-06-16	0.1950 CNY
2021-04-21	0.1500 CNY
2020-05-19	0.1500 CNY
2019-05-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.