Suzhou Sushi Testing Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	13.680	14.140	13.590	13.640	13.640	22,113,488
2026-07-21	13.250	13.930	12.910	13.880	13.880	27,029,719
2026-07-20	14.350	14.350	12.760	13.210	13.210	30,922,977
2026-07-17	14.490	14.560	13.940	14.240	14.240	28,539,357
2026-07-16	15.180	15.280	14.450	14.470	14.470	30,365,328
2026-07-15	15.870	16.130	15.220	15.330	15.330	25,909,699
2026-07-14	16.200	16.280	15.310	15.870	15.870	34,612,512
2026-07-13	18.310	18.400	16.130	16.130	16.130	37,568,199
2026-07-10	18.710	19.590	18.360	18.540	18.540	39,202,711
2026-07-09	17.710	19.050	17.200	18.820	18.820	29,083,152
2026-07-08	18.740	18.990	17.620	17.630	17.630	23,596,867
2026-07-07	19.270	19.650	18.500	18.650	18.650	21,087,039
2026-07-06	20.170	20.870	19.220	19.400	19.400	26,412,359
2026-07-03	20.600	20.780	19.900	19.900	19.900	29,796,631
2026-07-02	21.490	21.870	20.450	20.560	20.560	37,732,895
2026-07-01	20.480	22.960	20.310	21.880	21.880	49,408,219
2026-06-30	19.690	21.100	19.470	20.380	20.380	32,198,592
2026-06-29	20.280	20.360	19.100	19.620	19.620	28,278,848
2026-06-26	19.800	20.680	19.450	20.380	20.380	35,077,934
2026-06-25	19.980	20.280	19.700	20.000	20.000	25,113,871
2026-06-24	18.950	20.380	18.750	20.170	20.170	33,722,258
2026-06-23	19.370	19.760	18.910	19.050	19.050	20,714,623
2026-06-22	19.610	20.110	18.900	19.440	19.440	32,769,453
2026-06-18	19.300	20.130	19.110	19.910	19.910	31,790,631
2026-06-17	18.660	19.690	18.660	19.430	19.430	30,437,439
2026-06-16	18.240	19.600	18.240	18.940	18.940	38,436,480
2026-06-15	17.920	18.450	17.680	18.340	18.340	26,952,650
2026-06-12	16.940	18.630	16.740	17.950	17.950	48,488,031
2026-06-11	15.900	16.750	15.310	16.620	16.620	35,267,520
2026-06-10	16.810	16.880	15.770	16.140	16.140	26,535,320
2026-06-09	17.280	17.490	16.630	17.040	17.040	19,113,707
2026-06-08	17.060	18.130	16.960	17.190	17.190	28,119,887
2026-06-05	18.050	18.600	16.700	17.950	17.950	33,412,559
2026-06-04	18.010	18.270	17.800	18.070	18.070	22,308,930
2026-06-03	18.740	18.920	18.120	18.380	18.380	27,891,471
2026-06-02	18.550	19.180	18.100	18.600	18.600	22,751,750
2026-06-01	19.080	19.410	18.430	18.560	18.560	35,755,961
2026-05-29	19.730	20.120	19.070	19.210	19.210	42,046,793
2026-05-28	19.360	19.600	19.020	19.460	19.460	38,061,621
2026-05-27	19.180	20.280	18.930	19.010	18.860	48,954,152
2026-05-26	19.500	19.880	18.600	19.000	18.850	48,380,445
2026-05-25	18.300	19.460	17.920	19.300	19.148	53,181,376
2026-05-22	17.100	18.480	16.800	17.940	17.798	36,076,434
2026-05-21	17.520	17.950	16.990	17.020	16.886	26,973,532
2026-05-20	16.720	17.650	16.630	17.460	17.322	31,552,815
2026-05-19	16.500	16.790	15.980	16.780	16.648	15,603,217
2026-05-18	16.490	16.810	16.350	16.450	16.320	12,166,920
2026-05-15	16.530	16.950	16.410	16.500	16.370	14,971,839
2026-05-14	17.390	17.450	16.500	16.500	16.370	17,900,658
2026-05-13	16.970	17.320	16.900	17.290	17.154	12,447,868
2026-05-12	17.660	17.680	16.960	17.090	16.955	18,531,041
2026-05-11	18.080	18.170	17.670	17.720	17.580	19,136,813
2026-05-08	17.500	17.910	17.450	17.840	17.699	16,497,738
2026-05-07	17.270	17.680	17.030	17.630	17.491	18,361,000
2026-05-06	17.000	17.510	17.000	17.130	16.995	17,753,341
2026-04-30	16.690	17.040	16.690	16.990	16.856	13,349,137
2026-04-29	16.590	16.870	16.550	16.780	16.648	13,534,527
2026-04-28	16.980	17.140	16.550	16.700	16.568	19,202,112
2026-04-27	16.910	17.230	16.550	17.150	17.015	21,820,421
2026-04-24	17.150	17.350	16.710	16.880	16.747	16,817,835

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1500 CNY
2025-06-30	0.1500 CNY
2024-04-30	0.1500 CNY
2023-05-19	0.1950 CNY
2022-06-16	0.1950 CNY
2021-04-21	0.1500 CNY
2020-05-19	0.1500 CNY
2019-05-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.