Suzhou Sushi Testing Instrument Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	14.120	14.270	13.780	13.900	13.643	12,883,275
2024-04-29	14.230	14.390	13.960	14.300	13.889	22,760,523
2024-04-26	13.640	14.510	13.600	14.230	13.821	21,179,186
2024-04-25	13.850	14.020	13.590	13.710	13.316	17,717,637
2024-04-24	13.750	14.200	13.560	14.100	13.694	16,697,334
2024-04-23	13.370	14.070	13.370	13.750	13.355	16,587,009
2024-04-22	13.200	13.670	12.810	13.490	13.102	16,460,999
2024-04-19	13.280	13.530	13.170	13.360	12.976	19,035,051
2024-04-18	13.360	14.050	13.160	13.660	13.267	28,385,937
2024-04-17	12.430	13.400	12.430	13.400	13.015	22,056,370
2024-04-16	12.600	12.790	12.010	12.070	11.723	14,071,839
2024-04-15	12.950	13.280	12.500	12.770	12.403	15,188,526
2024-04-12	13.020	13.190	12.830	12.900	12.529	9,702,923
2024-04-11	13.200	13.440	13.070	13.080	12.704	10,981,389
2024-04-10	13.730	13.750	13.080	13.260	12.879	14,097,503
2024-04-09	13.760	14.080	13.560	13.830	13.432	11,739,867
2024-04-08	14.570	14.640	13.720	13.760	13.364	20,245,056
2024-04-03	14.850	15.480	14.260	14.800	14.374	25,386,419
2024-04-02	15.040	15.330	14.710	15.000	14.569	23,576,412
2024-04-01	14.620	15.150	14.370	14.930	14.501	27,891,198
2024-03-29	14.500	15.370	14.300	14.500	14.083	18,945,034
2024-03-28	13.370	14.380	13.360	14.100	13.694	18,533,736
2024-03-27	14.740	14.770	13.290	13.410	13.024	24,436,549
2024-03-26	14.930	15.210	14.510	14.930	14.501	22,943,439
2024-03-25	14.510	15.390	14.410	15.200	14.763	29,078,494
2024-03-22	14.440	14.800	14.360	14.570	14.151	19,052,964
2024-03-21	14.510	14.660	14.250	14.530	14.112	12,246,842
2024-03-20	14.210	14.490	14.170	14.450	14.034	7,390,392
2024-03-19	14.500	14.570	14.260	14.270	13.860	6,794,049
2024-03-18	14.240	14.520	14.000	14.490	14.073	9,384,109
2024-03-15	14.140	14.140	13.750	14.080	13.675	9,309,962
2024-03-14	14.500	14.530	13.990	14.140	13.733	9,173,488
2024-03-13	14.290	14.680	14.280	14.490	14.073	10,494,354
2024-03-12	14.090	14.270	13.830	14.240	13.830	9,029,379
2024-03-11	13.830	14.090	13.610	14.070	13.665	6,218,534
2024-03-08	13.700	13.880	13.540	13.830	13.432	5,444,628
2024-03-07	13.980	14.530	13.700	13.700	13.306	9,223,793
2024-03-06	13.990	14.140	13.690	13.970	13.568	5,677,484
2024-03-05	14.000	14.140	13.810	13.990	13.588	5,045,037
2024-03-04	14.130	14.430	14.010	14.130	13.724	7,780,508
2024-03-01	13.940	14.300	13.840	14.200	13.792	6,899,804
2024-02-29	13.400	14.060	13.360	14.030	13.627	7,200,015
2024-02-28	14.720	14.770	13.430	13.440	13.053	11,315,086
2024-02-27	14.030	14.680	13.840	14.670	14.248	9,744,001
2024-02-26	13.800	14.400	13.760	14.060	13.656	10,011,715
2024-02-23	13.260	13.920	13.150	13.810	13.413	10,988,341
2024-02-22	13.170	13.300	13.080	13.260	12.879	5,877,719
2024-02-21	12.900	13.540	12.810	13.200	12.820	9,196,214
2024-02-20	12.900	13.150	12.810	13.050	12.675	8,102,880
2024-02-19	13.290	13.440	12.800	13.080	12.704	10,212,449
2024-02-08	12.710	13.440	12.530	13.070	12.694	13,435,596
2024-02-07	12.180	13.050	12.010	12.490	12.131	15,966,229
2024-02-06	10.990	12.180	10.610	12.070	11.723	13,471,122
2024-02-05	11.360	11.390	10.280	10.900	10.587	15,731,212
2024-02-02	11.950	12.120	10.980	11.420	11.092	9,711,683
2024-02-01	11.950	12.330	11.610	11.960	11.616	9,056,579
2024-01-31	12.520	12.640	11.890	11.960	11.616	8,649,531
2024-01-30	12.890	13.120	12.470	12.550	12.189	7,023,209
2024-01-29	13.590	13.710	12.900	13.060	12.684	10,276,330
2024-01-26	13.990	14.070	13.500	13.580	13.189	8,274,456

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1500 CNY
2025-06-30	0.1500 CNY
2024-04-30	0.1500 CNY
2023-05-19	0.1950 CNY
2022-06-16	0.1950 CNY
2021-04-21	0.1500 CNY
2020-05-19	0.1500 CNY
2019-05-15	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.