Guangdong Yizumi Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.340 | 24.470 | 23.920 | 24.090 | 23.428 | 10,011,275 |
| 2025-10-24 | 24.020 | 24.210 | 23.830 | 24.140 | 23.477 | 8,257,900 |
| 2025-10-23 | 23.800 | 23.940 | 23.380 | 23.900 | 23.243 | 5,753,345 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.6000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-05 | 0.4000 CNY |
| 2023-06-15 | 0.3500 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-31 | 0.2000 CNY |
| 2020-06-10 | 0.1000 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.