Guangdong Zhengye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.300 | 9.620 | 9.210 | 9.420 | 9.420 | 21,694,194 |
| 2025-10-24 | 9.070 | 9.320 | 9.060 | 9.300 | 9.300 | 17,467,212 |
| 2025-10-23 | 9.020 | 9.090 | 8.920 | 9.060 | 9.060 | 10,740,237 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.4014 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.