Guangdong Zhengye Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.620 | 13.120 | 12.620 | 12.930 | 12.930 | 8,274,479 |
| 2021-11-08 | 12.670 | 12.870 | 12.530 | 12.670 | 12.670 | 8,468,181 |
| 2021-11-05 | 13.000 | 13.340 | 12.660 | 12.760 | 12.760 | 12,939,686 |
| 2021-11-04 | 12.160 | 13.150 | 12.160 | 13.030 | 13.030 | 16,775,478 |
| 2021-11-03 | 12.180 | 12.480 | 12.060 | 12.190 | 12.190 | 6,970,177 |
| 2021-11-02 | 12.580 | 12.650 | 12.070 | 12.120 | 12.120 | 12,104,025 |
| 2021-11-01 | 12.280 | 12.770 | 12.180 | 12.570 | 12.570 | 13,933,146 |
| 2021-10-29 | 12.020 | 12.500 | 11.810 | 12.470 | 12.470 | 13,938,377 |
| 2021-10-28 | 12.010 | 12.330 | 11.700 | 11.960 | 11.960 | 13,184,998 |
| 2021-10-27 | 11.550 | 12.540 | 11.470 | 12.230 | 12.230 | 20,590,603 |
| 2021-10-26 | 11.290 | 11.560 | 11.240 | 11.550 | 11.550 | 10,179,047 |
| 2021-10-25 | 10.840 | 11.200 | 10.760 | 11.140 | 11.140 | 5,385,686 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 0.4014 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.