Liaoning Kelong Fine ChemicalInc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6.410 | 6.480 | 6.360 | 6.380 | 6.380 | 9,681,478 |
| 2025-10-23 | 6.350 | 6.430 | 6.250 | 6.400 | 6.400 | 10,882,850 |
| 2025-10-22 | 6.390 | 6.420 | 6.330 | 6.330 | 6.330 | 9,449,603 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.0390 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.