Zhejiang Garden Bio-chemical High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.340 | 13.920 | 13.300 | 13.620 | 13.502 | 11,721,127 |
| 2025-10-23 | 13.420 | 13.440 | 13.160 | 13.310 | 13.194 | 10,268,810 |
| 2025-10-22 | 13.500 | 13.650 | 13.430 | 13.440 | 13.323 | 6,910,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1130 CNY |
| 2025-04-30 | 0.1140 CNY |
| 2024-05-15 | 0.0710 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1880 CNY |
| 2021-05-26 | 0.1030 CNY |
| 2019-05-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.