Zhejiang Garden Bio-chemical High-tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.110 | 13.400 | 13.050 | 13.250 | 12.631 | 6,438,131 |
| 2021-11-08 | 13.000 | 13.000 | 12.550 | 12.910 | 12.306 | 5,958,979 |
| 2021-11-05 | 13.030 | 13.130 | 12.760 | 13.040 | 12.430 | 8,420,536 |
| 2021-11-04 | 13.090 | 13.330 | 12.900 | 13.080 | 12.469 | 6,635,422 |
| 2021-11-03 | 12.960 | 13.120 | 12.940 | 13.060 | 12.449 | 4,082,098 |
| 2021-11-02 | 13.100 | 13.290 | 12.870 | 13.030 | 12.421 | 8,030,324 |
| 2021-11-01 | 13.260 | 13.290 | 12.820 | 13.070 | 12.459 | 10,139,876 |
| 2021-10-29 | 13.640 | 13.850 | 13.330 | 13.350 | 12.726 | 7,966,105 |
| 2021-10-28 | 14.550 | 14.690 | 13.400 | 13.440 | 12.812 | 19,566,121 |
| 2021-10-27 | 15.000 | 15.300 | 14.750 | 15.000 | 14.299 | 10,214,914 |
| 2021-10-26 | 15.040 | 15.160 | 14.710 | 14.940 | 14.242 | 12,468,992 |
| 2021-10-25 | 14.550 | 14.610 | 14.190 | 14.200 | 13.536 | 6,237,245 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1130 CNY |
| 2025-04-30 | 0.1140 CNY |
| 2024-05-15 | 0.0710 CNY |
| 2023-05-24 | 0.1400 CNY |
| 2022-05-18 | 0.1880 CNY |
| 2021-05-26 | 0.1030 CNY |
| 2019-05-22 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.