Jiangxi Tianli Technology INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.360 | 28.140 | 27.320 | 27.760 | 27.687 | 6,306,400 |
| 2025-10-23 | 27.540 | 27.610 | 26.860 | 27.430 | 27.358 | 4,657,230 |
| 2025-10-22 | 28.100 | 28.120 | 27.450 | 27.550 | 27.478 | 6,509,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0500 CNY |
| 2025-05-28 | 0.0500 CNY |
| 2024-06-04 | 0.0400 CNY |
| 2023-06-09 | 0.0100 CNY |
| 2022-06-23 | 0.0100 CNY |
| 2021-06-17 | 0.0250 CNY |
| 2020-06-17 | 0.0170 CNY |
| 2019-06-24 | 0.0220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.