XiAn Tian He Defense Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.330 | 12.530 | 12.190 | 12.220 | 12.220 | 13,403,250 |
| 2025-10-23 | 11.980 | 12.210 | 11.760 | 12.170 | 12.170 | 7,867,217 |
| 2025-10-22 | 12.110 | 12.200 | 12.000 | 12.010 | 12.010 | 6,114,212 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-17 | 0.1314 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.