Hubei Feilihua Quartz Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.510 | 87.200 | 82.170 | 83.440 | 83.290 | 44,123,191 |
| 2025-10-24 | 79.660 | 82.500 | 75.500 | 81.540 | 81.393 | 43,661,762 |
| 2025-10-23 | 79.000 | 81.200 | 75.850 | 78.300 | 78.159 | 32,279,359 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-31 | 0.2100 CNY |
| 2023-05-31 | 0.1900 CNY |
| 2022-06-02 | 0.3450 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-05-20 | 0.1800 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.