Hubei Feilihua Quartz Glass Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 110.19 | 112.86 | 106.88 | 108.05 | 107.86 | 34,967,031 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-31 | 0.2100 CNY |
| 2023-05-31 | 0.1900 CNY |
| 2022-06-02 | 0.3450 CNY |
| 2021-06-01 | 0.1800 CNY |
| 2020-05-20 | 0.1800 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.