Shenzhen Absen Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.680 | 17.480 | 16.510 | 17.370 | 17.370 | 20,583,156 |
| 2025-10-24 | 17.200 | 17.660 | 17.150 | 17.480 | 17.480 | 18,359,411 |
| 2025-10-23 | 17.680 | 17.800 | 16.900 | 17.200 | 17.200 | 19,404,455 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 0.2000 CNY |
| 2025-05-28 | 0.1500 CNY |
| 2024-05-22 | 0.3000 CNY |
| 2023-05-17 | 0.3000 CNY |
| 2022-08-29 | 1.5000 CNY |
| 2019-05-16 | 0.1550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.