Hubei Forbon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.900 | 6.030 | 5.900 | 6.020 | 5.790 | 2,233,900 |
| 2021-11-08 | 5.850 | 5.920 | 5.760 | 5.910 | 5.684 | 2,431,161 |
| 2021-11-05 | 5.870 | 5.880 | 5.810 | 5.840 | 5.617 | 2,056,380 |
| 2021-11-04 | 5.810 | 5.880 | 5.790 | 5.880 | 5.655 | 1,984,341 |
| 2021-11-03 | 5.790 | 5.840 | 5.740 | 5.790 | 5.569 | 4,229,400 |
| 2021-11-02 | 5.980 | 6.040 | 5.730 | 5.790 | 5.569 | 2,775,449 |
| 2021-11-01 | 5.920 | 6.050 | 5.900 | 6.020 | 5.790 | 2,477,212 |
| 2021-10-29 | 5.680 | 5.950 | 5.680 | 5.920 | 5.694 | 2,574,200 |
| 2021-10-28 | 5.760 | 5.820 | 5.660 | 5.700 | 5.482 | 2,336,982 |
| 2021-10-27 | 5.960 | 5.960 | 5.760 | 5.780 | 5.559 | 3,891,121 |
| 2021-10-26 | 6.040 | 6.050 | 5.970 | 6.010 | 5.780 | 2,462,900 |
| 2021-10-25 | 6.010 | 6.120 | 5.950 | 6.100 | 5.867 | 2,588,927 |
| 2021-10-22 | 6.140 | 6.170 | 5.990 | 6.010 | 5.780 | 3,572,200 |
| 2021-10-21 | 6.160 | 6.240 | 6.120 | 6.130 | 5.896 | 2,947,208 |
| 2021-10-20 | 6.230 | 6.250 | 6.130 | 6.180 | 5.944 | 2,057,300 |
| 2021-10-19 | 6.290 | 6.320 | 6.200 | 6.200 | 5.963 | 2,773,600 |
| 2021-10-18 | 6.140 | 6.310 | 6.090 | 6.290 | 6.050 | 3,399,176 |
| 2021-10-15 | 6.370 | 6.440 | 6.160 | 6.160 | 5.925 | 4,598,400 |
| 2021-10-14 | 6.370 | 6.410 | 6.280 | 6.370 | 6.127 | 2,849,900 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0600 CNY |
| 2025-05-30 | 0.0700 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-06-21 | 0.0500 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-06-01 | 0.0500 CNY |
| 2020-06-17 | 0.0500 CNY |
| 2019-07-02 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.