Feitian Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.350 | 17.580 | 17.180 | 17.190 | 17.176 | 7,944,650 |
| 2025-10-23 | 16.750 | 17.430 | 16.430 | 17.130 | 17.116 | 6,868,400 |
| 2025-10-22 | 16.770 | 16.960 | 16.700 | 16.720 | 16.706 | 3,636,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0100 CNY |
| 2021-05-24 | 0.0200 CNY |
| 2020-05-21 | 0.0200 CNY |
| 2019-05-24 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.