Digiwin Software Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.460 | 50.780 | 49.280 | 50.160 | 49.995 | 13,118,383 |
| 2025-10-24 | 49.090 | 51.000 | 48.980 | 50.350 | 50.184 | 13,994,413 |
| 2025-10-23 | 49.010 | 49.630 | 47.900 | 48.860 | 48.699 | 9,137,526 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1250 CNY |
| 2025-06-06 | 0.0300 CNY |
| 2024-05-30 | 0.1149 CNY |
| 2023-07-07 | 0.0992 CNY |
| 2022-05-16 | 0.1000 CNY |
| 2021-06-08 | 0.1000 CNY |
| 2020-07-03 | 0.1000 CNY |
| 2019-06-14 | 0.1004 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.