Tianjin Pengling Rubber Hose Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.030 | 5.040 | 4.970 | 5.030 | 5.030 | 12,056,490 |
| 2025-10-24 | 5.010 | 5.040 | 4.990 | 5.020 | 5.020 | 9,403,807 |
| 2025-10-23 | 5.010 | 5.030 | 4.950 | 5.010 | 5.010 | 10,648,165 |
| 2025-10-22 | 5.060 | 5.080 | 5.000 | 5.020 | 5.020 | 16,778,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-14 | 0.0360 CNY |
| 2024-07-12 | 0.0350 CNY |
| 2023-07-05 | 0.0500 CNY |
| 2022-05-27 | 0.0500 CNY |
| 2019-05-16 | 0.1134 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.