Huizhong Instrumentation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.320 | 13.520 | 13.270 | 13.480 | 13.356 | 3,093,132 |
| 2025-10-23 | 13.310 | 13.400 | 13.100 | 13.330 | 13.208 | 3,223,720 |
| 2025-10-22 | 13.300 | 13.530 | 13.230 | 13.380 | 13.257 | 3,129,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-13 | 0.0892 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-16 | 0.1200 CNY |
| 2022-06-02 | 0.2800 CNY |
| 2021-04-29 | 0.2300 CNY |
| 2020-05-21 | 0.2000 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.