Huizhong Instrumentation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.720 | 12.770 | 12.420 | 12.450 | 12.336 | 2,271,452 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-13 | 0.0892 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-16 | 0.1200 CNY |
| 2022-06-02 | 0.2800 CNY |
| 2021-04-29 | 0.2300 CNY |
| 2020-05-21 | 0.2000 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.