Nsfocus Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.980 | 7.990 | 7.720 | 7.820 | 7.820 | 37,524,839 |
| 2025-10-24 | 7.990 | 8.260 | 7.890 | 7.930 | 7.930 | 46,988,712 |
| 2025-10-23 | 7.480 | 8.130 | 7.360 | 8.100 | 8.100 | 65,185,315 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.0080 CNY |
| 2022-06-16 | 0.0670 CNY |
| 2021-06-04 | 0.0780 CNY |
| 2020-05-29 | 0.0600 CNY |
| 2019-06-14 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.