Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.880	11.780	10.820	11.620	11.620	26,522,145
2022-02-08	10.590	10.880	10.430	10.880	10.880	11,791,347
2022-02-07	10.890	11.080	10.590	10.650	10.650	12,286,400
2022-01-28	10.280	10.870	10.250	10.560	10.560	19,045,477
2022-01-27	11.010	11.080	10.080	10.130	10.130	18,276,868
2022-01-26	10.920	11.240	10.710	10.980	10.980	14,430,022
2022-01-25	11.700	11.850	10.890	10.920	10.920	23,408,768
2022-01-24	11.740	12.220	11.720	11.850	11.850	16,729,169
2022-01-21	11.780	12.440	11.710	11.830	11.830	25,443,950
2022-01-20	12.510	12.600	11.720	11.840	11.840	26,281,971
2022-01-19	12.630	12.790	12.380	12.520	12.520	29,953,806
2022-01-18	12.920	13.500	12.470	12.740	12.740	58,537,918
2022-01-17	10.940	13.270	10.910	12.920	12.920	65,863,524
2022-01-14	11.180	11.320	11.050	11.070	11.070	12,203,313
2022-01-13	11.450	11.600	11.200	11.210	11.210	14,841,223
2022-01-12	11.350	11.470	11.280	11.350	11.350	9,884,100
2022-01-11	11.520	11.630	11.210	11.330	11.330	14,382,484
2022-01-10	11.130	11.730	10.970	11.590	11.590	23,276,207
2022-01-07	12.120	12.220	11.110	11.130	11.130	29,869,088
2022-01-06	12.080	12.280	11.990	12.090	12.090	12,535,140
2022-01-05	12.390	12.780	12.050	12.230	12.230	21,406,250
2022-01-04	12.130	12.460	12.000	12.400	12.400	16,724,917
2021-12-31	12.400	12.600	12.110	12.120	12.120	19,001,323
2021-12-30	12.190	12.470	12.110	12.400	12.400	16,387,495
2021-12-29	12.300	12.300	11.930	12.130	12.130	14,608,542
2021-12-28	12.270	12.400	12.160	12.370	12.370	13,676,836
2021-12-27	12.340	12.410	12.030	12.160	12.160	17,434,412
2021-12-24	13.120	13.470	12.320	12.340	12.340	29,151,431
2021-12-23	13.390	13.460	13.240	13.250	13.250	24,955,968
2021-12-22	12.900	13.230	12.900	13.120	13.120	16,936,364
2021-12-21	12.800	13.180	12.800	12.990	12.990	17,876,541
2021-12-20	13.490	13.650	12.770	12.910	12.910	29,310,648
2021-12-17	14.000	14.250	13.680	13.700	13.700	27,572,516
2021-12-16	14.600	14.840	14.110	14.150	14.150	29,444,290
2021-12-15	14.890	14.890	14.360	14.430	14.430	32,129,761
2021-12-14	14.330	15.260	14.280	14.900	14.900	47,386,970
2021-12-13	13.860	14.570	13.760	14.480	14.480	34,080,256
2021-12-10	14.000	14.980	14.000	14.040	14.040	41,329,732
2021-12-09	13.450	13.920	13.450	13.800	13.800	25,421,923
2021-12-08	13.250	13.630	13.160	13.580	13.580	21,245,656
2021-12-07	13.330	13.570	13.120	13.240	13.240	18,042,367
2021-12-06	13.240	13.630	13.070	13.280	13.280	24,475,093
2021-12-03	13.560	13.830	13.280	13.340	13.340	24,365,005
2021-12-02	14.390	14.390	13.510	13.570	13.570	35,928,266
2021-12-01	14.100	14.680	14.100	14.320	14.320	32,791,264
2021-11-30	14.090	14.600	14.090	14.150	14.150	36,066,666
2021-11-29	13.710	14.270	13.640	14.050	14.050	28,836,898
2021-11-26	15.000	15.070	14.170	14.330	14.330	51,166,834
2021-11-25	14.700	16.280	14.650	15.200	15.200	70,914,156
2021-11-24	14.710	14.980	14.510	14.810	14.810	40,060,745
2021-11-23	14.110	15.090	13.870	14.960	14.960	66,853,503
2021-11-22	14.010	14.170	13.810	14.110	14.110	35,840,409
2021-11-19	14.410	14.460	13.810	13.920	13.920	43,597,402
2021-11-18	15.750	15.990	13.900	13.960	13.960	83,395,648
2021-11-17	15.400	16.100	15.160	15.850	15.850	52,898,575
2021-11-16	15.800	16.290	15.380	15.400	15.400	56,231,068
2021-11-15	16.150	16.430	15.500	15.990	15.990	57,685,164
2021-11-12	16.810	17.180	16.040	16.050	16.050	70,438,337
2021-11-11	17.780	17.990	16.740	16.740	16.740	89,883,453
2021-11-10	15.670	19.190	15.580	17.800	17.800	122,561,172

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.