Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	7.740	8.080	7.670	7.690	7.690	28,721,609
2022-05-10	7.440	7.770	7.400	7.700	7.700	21,180,582
2022-05-09	7.440	7.810	7.390	7.610	7.610	25,758,210
2022-05-06	7.100	7.990	7.020	7.600	7.600	39,541,753
2022-05-05	7.260	7.370	7.110	7.290	7.290	18,023,193
2022-04-29	6.920	7.300	6.920	7.260	7.260	22,461,353
2022-04-28	7.050	7.160	6.750	6.780	6.780	27,847,001
2022-04-27	6.950	7.240	6.650	7.240	7.240	15,648,154
2022-04-26	6.890	7.280	6.870	6.900	6.900	16,637,667
2022-04-25	7.380	7.500	6.820	6.820	6.820	15,953,940
2022-04-22	7.940	8.030	7.650	7.680	7.680	12,081,224
2022-04-21	8.400	8.530	7.970	8.050	8.050	16,962,108
2022-04-20	9.000	9.250	8.850	8.870	8.870	7,044,859
2022-04-19	9.000	9.100	8.850	9.000	9.000	6,269,221
2022-04-18	8.960	9.100	8.630	9.010	9.010	7,974,302
2022-04-15	9.550	9.590	9.050	9.050	9.050	14,218,763
2022-04-14	9.330	9.800	9.220	9.750	9.750	16,139,323
2022-04-13	9.540	9.560	9.060	9.300	9.300	12,340,483
2022-04-12	9.090	9.450	9.030	9.400	9.400	9,838,649
2022-04-11	9.260	9.360	8.940	9.070	9.070	9,079,187
2022-04-08	9.550	9.610	9.280	9.390	9.390	9,835,854
2022-04-07	10.240	10.260	9.530	9.530	9.530	15,677,334
2022-04-06	10.230	10.330	10.160	10.210	10.210	7,387,159
2022-04-01	10.210	10.290	10.130	10.140	10.140	8,277,360
2022-03-31	10.380	10.410	10.200	10.200	10.200	12,303,103
2022-03-30	10.430	10.520	10.260	10.420	10.420	12,426,273
2022-03-29	10.700	10.780	10.350	10.430	10.430	19,704,452
2022-03-28	10.450	11.330	10.450	10.970	10.970	27,747,737
2022-03-25	10.400	10.720	10.400	10.430	10.430	13,772,405
2022-03-24	10.560	10.640	10.240	10.310	10.310	11,041,124
2022-03-23	10.440	10.680	10.290	10.540	10.540	11,826,161
2022-03-22	10.580	10.630	10.370	10.510	10.510	11,960,243
2022-03-21	10.700	10.820	10.460	10.620	10.620	13,557,013
2022-03-18	10.620	10.850	10.490	10.700	10.700	13,333,763
2022-03-17	10.660	10.940	10.620	10.650	10.650	18,467,803
2022-03-16	10.430	10.680	10.020	10.660	10.660	17,165,039
2022-03-15	10.630	11.020	10.110	10.220	10.220	15,188,803
2022-03-14	10.770	11.150	10.620	10.630	10.630	12,856,122
2022-03-11	10.690	11.040	10.420	11.000	11.000	15,499,455
2022-03-10	11.500	11.500	10.990	11.010	11.010	17,835,661
2022-03-09	11.050	11.220	10.530	11.190	11.190	18,212,816
2022-03-08	11.380	11.480	11.020	11.050	11.050	16,852,139
2022-03-07	11.810	11.900	11.180	11.260	11.260	25,765,165
2022-03-04	12.260	12.660	12.010	12.010	12.010	29,751,933
2022-03-03	12.500	12.590	11.880	12.380	12.380	32,242,103
2022-03-02	11.770	12.480	11.650	12.380	12.380	31,464,195
2022-03-01	11.930	12.230	11.850	11.960	11.960	17,811,318
2022-02-28	11.840	12.100	11.560	12.070	12.070	20,878,794
2022-02-25	12.200	12.350	11.900	11.940	11.940	25,842,264
2022-02-24	12.610	12.960	11.880	12.080	12.080	46,874,414
2022-02-23	12.920	13.180	12.350	12.710	12.710	50,149,643
2022-02-22	12.180	12.550	12.090	12.130	12.130	31,236,757
2022-02-21	12.040	12.940	11.890	12.500	12.500	48,272,778
2022-02-18	11.200	12.040	11.150	11.780	11.780	38,017,800
2022-02-17	11.080	11.280	10.880	10.930	10.930	16,741,089
2022-02-16	11.240	11.410	11.090	11.200	11.200	14,339,876
2022-02-15	11.200	11.310	10.940	11.080	11.080	14,320,691
2022-02-14	11.310	11.510	11.040	11.180	11.180	17,237,993
2022-02-11	11.650	11.790	11.370	11.530	11.530	20,310,695
2022-02-10	11.620	11.860	11.350	11.720	11.720	27,365,552

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.