Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 10.250 | 10.790 | 9.940 | 10.480 | 10.480 | 65,499,439 |
| 2022-11-03 | 10.690 | 10.970 | 10.210 | 10.330 | 10.330 | 55,412,663 |
| 2022-11-02 | 10.790 | 11.340 | 10.490 | 11.020 | 11.020 | 80,895,487 |
| 2022-11-01 | 10.360 | 11.820 | 10.150 | 11.200 | 11.200 | 109,157,069 |
| 2022-10-31 | 10.100 | 10.570 | 9.850 | 10.360 | 10.360 | 97,536,529 |
| 2022-10-28 | 10.710 | 11.340 | 9.790 | 10.070 | 10.070 | 124,637,248 |
| 2022-10-27 | 8.730 | 10.670 | 8.600 | 10.670 | 10.670 | 115,301,165 |
| 2022-10-26 | 7.580 | 9.020 | 7.560 | 8.890 | 8.890 | 93,248,269 |
| 2022-10-25 | 7.660 | 7.800 | 7.380 | 7.520 | 7.520 | 15,139,700 |
| 2022-10-24 | 7.880 | 8.000 | 7.600 | 7.660 | 7.660 | 16,644,049 |
| 2022-10-21 | 7.740 | 7.920 | 7.610 | 7.810 | 7.810 | 11,515,710 |
| 2022-10-20 | 7.700 | 7.870 | 7.570 | 7.740 | 7.740 | 14,014,859 |
| 2022-10-19 | 7.800 | 7.820 | 7.600 | 7.670 | 7.670 | 12,081,300 |
| 2022-10-18 | 7.880 | 7.880 | 7.690 | 7.790 | 7.790 | 12,697,381 |
| 2022-10-17 | 7.410 | 8.050 | 7.380 | 7.900 | 7.900 | 24,847,532 |
| 2022-10-14 | 7.200 | 7.520 | 7.200 | 7.440 | 7.440 | 16,811,495 |
| 2022-10-13 | 6.920 | 7.340 | 6.910 | 7.250 | 7.250 | 18,603,581 |
| 2022-10-12 | 6.570 | 6.940 | 6.510 | 6.940 | 6.940 | 7,776,237 |
| 2022-10-11 | 6.460 | 6.610 | 6.420 | 6.580 | 6.580 | 5,365,344 |
| 2022-10-10 | 6.830 | 6.830 | 6.440 | 6.480 | 6.480 | 6,443,781 |
| 2022-09-30 | 6.800 | 6.900 | 6.710 | 6.740 | 6.740 | 6,060,530 |
| 2022-09-29 | 7.030 | 7.030 | 6.800 | 6.810 | 6.810 | 7,903,400 |
| 2022-09-28 | 7.190 | 7.200 | 6.920 | 6.930 | 6.930 | 6,584,452 |
| 2022-09-27 | 6.900 | 7.200 | 6.900 | 7.190 | 7.190 | 8,132,286 |
| 2022-09-26 | 7.100 | 7.120 | 6.850 | 6.900 | 6.900 | 8,386,532 |
| 2022-09-23 | 7.390 | 7.420 | 7.050 | 7.160 | 7.160 | 8,943,200 |
| 2022-09-22 | 7.280 | 7.490 | 7.240 | 7.390 | 7.390 | 8,216,293 |
| 2022-09-21 | 7.230 | 7.370 | 7.030 | 7.320 | 7.320 | 7,921,000 |
| 2022-09-20 | 7.200 | 7.330 | 7.160 | 7.260 | 7.260 | 5,523,200 |
| 2022-09-19 | 7.440 | 7.450 | 7.060 | 7.160 | 7.160 | 9,607,807 |
| 2022-09-16 | 7.400 | 7.740 | 7.330 | 7.430 | 7.430 | 12,419,624 |
| 2022-09-15 | 7.670 | 7.680 | 7.300 | 7.400 | 7.400 | 8,282,002 |
| 2022-09-14 | 7.650 | 7.670 | 7.540 | 7.660 | 7.660 | 6,376,253 |
| 2022-09-13 | 7.840 | 8.000 | 7.660 | 7.740 | 7.740 | 8,711,642 |
| 2022-09-09 | 7.790 | 7.950 | 7.710 | 7.790 | 7.790 | 6,078,300 |
| 2022-09-08 | 8.010 | 8.020 | 7.770 | 7.810 | 7.810 | 9,936,162 |
| 2022-09-07 | 7.950 | 8.070 | 7.860 | 8.010 | 8.010 | 13,529,633 |
| 2022-09-06 | 7.770 | 7.930 | 7.730 | 7.890 | 7.890 | 10,177,300 |
| 2022-09-05 | 7.880 | 8.000 | 7.650 | 7.860 | 7.860 | 11,780,439 |
| 2022-09-02 | 7.550 | 7.960 | 7.460 | 7.840 | 7.840 | 17,006,567 |
| 2022-09-01 | 7.540 | 7.860 | 7.450 | 7.500 | 7.500 | 13,855,943 |
| 2022-08-31 | 7.660 | 7.770 | 7.440 | 7.480 | 7.480 | 9,270,719 |
| 2022-08-30 | 7.600 | 7.750 | 7.580 | 7.670 | 7.670 | 9,070,930 |
| 2022-08-29 | 7.450 | 7.630 | 7.350 | 7.570 | 7.570 | 9,569,802 |
| 2022-08-26 | 7.750 | 7.840 | 7.580 | 7.610 | 7.610 | 13,367,980 |
| 2022-08-25 | 7.920 | 7.990 | 7.600 | 7.730 | 7.730 | 15,021,248 |
| 2022-08-24 | 8.420 | 8.480 | 7.850 | 7.920 | 7.920 | 23,064,187 |
| 2022-08-23 | 8.600 | 8.720 | 8.350 | 8.430 | 8.430 | 23,054,185 |
| 2022-08-22 | 8.620 | 8.780 | 8.470 | 8.720 | 8.720 | 11,563,510 |
| 2022-08-19 | 8.860 | 8.980 | 8.560 | 8.620 | 8.620 | 16,246,905 |
| 2022-08-18 | 8.820 | 8.880 | 8.680 | 8.840 | 8.840 | 12,222,209 |
| 2022-08-17 | 8.810 | 8.940 | 8.740 | 8.860 | 8.860 | 9,578,671 |
| 2022-08-16 | 8.810 | 8.930 | 8.730 | 8.850 | 8.850 | 11,883,390 |
| 2022-08-15 | 8.940 | 8.970 | 8.780 | 8.840 | 8.840 | 11,435,700 |
| 2022-08-12 | 9.000 | 9.180 | 8.920 | 8.990 | 8.990 | 17,757,546 |
| 2022-08-11 | 8.930 | 9.110 | 8.900 | 9.020 | 9.020 | 14,131,088 |
| 2022-08-10 | 8.960 | 8.980 | 8.820 | 8.900 | 8.900 | 9,698,209 |
| 2022-08-09 | 9.010 | 9.070 | 8.770 | 8.940 | 8.940 | 13,184,346 |
| 2022-08-08 | 8.940 | 9.050 | 8.840 | 9.050 | 9.050 | 18,343,767 |
| 2022-08-05 | 8.650 | 8.940 | 8.580 | 8.930 | 8.930 | 19,971,558 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.