Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	11.260	12.480	11.120	12.100	12.100	76,794,200
2023-02-02	11.600	12.100	11.310	11.400	11.400	50,002,913
2023-02-01	11.370	11.760	11.240	11.760	11.760	41,411,069
2023-01-31	11.640	11.640	11.280	11.330	11.330	35,544,155
2023-01-30	11.820	11.950	11.480	11.780	11.780	59,573,124
2023-01-20	11.270	12.030	11.200	11.520	11.520	52,826,262
2023-01-19	11.110	11.660	11.060	11.480	11.480	47,223,020
2023-01-18	10.660	11.280	10.630	11.150	11.150	34,790,337
2023-01-17	11.040	11.250	10.660	10.680	10.680	28,643,497
2023-01-16	10.880	11.550	10.860	11.120	11.120	37,377,914
2023-01-13	11.000	11.070	10.590	10.840	10.840	28,630,697
2023-01-12	11.020	11.380	10.730	11.140	11.140	38,496,188
2023-01-11	11.210	11.320	10.920	10.920	10.920	29,365,679
2023-01-10	11.460	11.550	11.140	11.300	11.300	36,612,680
2023-01-09	11.650	11.980	11.310	11.350	11.350	49,243,084
2023-01-06	11.340	11.830	11.140	11.660	11.660	63,872,943
2023-01-05	11.560	11.560	11.020	11.340	11.340	37,967,953
2023-01-04	11.700	11.850	11.140	11.490	11.490	66,904,778
2023-01-03	9.680	11.540	9.580	11.540	11.540	63,449,109
2022-12-30	9.530	9.890	9.500	9.620	9.620	16,839,615
2022-12-29	9.500	9.830	9.400	9.530	9.530	20,210,090
2022-12-28	9.700	9.790	9.480	9.480	9.480	14,376,537
2022-12-27	9.980	10.200	9.630	9.730	9.730	23,114,135
2022-12-26	9.820	10.150	9.760	10.100	10.100	21,523,410
2022-12-23	9.500	9.960	9.470	9.760	9.760	16,397,140
2022-12-22	9.780	9.870	9.530	9.570	9.570	18,386,927
2022-12-21	9.800	10.030	9.600	9.750	9.750	19,170,510
2022-12-20	10.550	10.690	9.820	9.890	9.890	23,057,718
2022-12-19	10.310	10.730	10.200	10.300	10.300	21,893,801
2022-12-16	10.570	10.800	10.300	10.420	10.420	19,711,379
2022-12-15	10.450	11.080	10.310	10.790	10.790	30,088,126
2022-12-14	10.360	10.740	10.250	10.450	10.450	23,111,649
2022-12-13	10.820	10.950	10.260	10.350	10.350	29,081,941
2022-12-12	10.600	11.050	10.550	10.980	10.980	28,362,590
2022-12-09	10.600	10.650	10.450	10.550	10.550	19,067,679
2022-12-08	10.950	11.000	10.500	10.520	10.520	30,146,461
2022-12-07	11.490	11.490	10.920	10.960	10.960	26,928,900
2022-12-06	11.630	11.820	11.120	11.200	11.200	29,031,441
2022-12-05	11.810	12.060	11.600	11.720	11.720	26,763,449
2022-12-02	11.930	12.600	11.810	11.840	11.840	47,526,668
2022-12-01	11.330	12.270	11.190	12.130	12.130	54,714,066
2022-11-30	11.510	11.620	10.960	11.320	11.320	32,763,281
2022-11-29	11.240	11.940	11.240	11.700	11.700	42,237,993
2022-11-28	10.850	11.650	10.770	11.480	11.480	36,434,792
2022-11-25	11.560	11.890	11.100	11.140	11.140	30,955,232
2022-11-24	11.810	11.980	11.430	11.680	11.680	33,337,246
2022-11-23	11.800	11.900	11.220	11.700	11.700	39,486,531
2022-11-22	12.450	12.770	11.790	11.870	11.870	45,043,605
2022-11-21	12.050	12.990	11.970	12.600	12.600	57,930,819
2022-11-18	13.010	13.250	12.120	12.200	12.200	74,333,015
2022-11-17	12.380	13.660	12.160	13.440	13.440	86,356,026
2022-11-16	12.200	12.900	12.020	12.150	12.150	63,119,124
2022-11-15	11.640	13.400	11.400	12.530	12.530	109,482,363
2022-11-14	10.240	11.880	10.100	11.610	11.610	81,633,564
2022-11-11	11.280	11.290	10.260	10.300	10.300	75,569,203
2022-11-10	11.020	11.800	10.850	11.080	11.080	66,713,543
2022-11-09	11.100	12.160	10.920	11.330	11.330	83,963,879
2022-11-08	11.010	11.820	10.490	11.380	11.380	86,100,203
2022-11-07	10.650	12.000	10.280	11.000	11.000	104,794,616
2022-11-04	10.250	10.790	9.940	10.480	10.480	65,499,439

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.