Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	11.000	11.360	10.740	11.290	11.290	23,471,668
2023-04-28	10.660	11.050	10.640	10.970	10.970	20,257,770
2023-04-27	11.020	11.080	10.390	10.530	10.530	24,481,486
2023-04-26	11.400	11.470	10.800	11.010	11.010	26,365,510
2023-04-25	11.270	11.640	10.920	11.470	11.470	31,798,553
2023-04-24	11.450	11.780	11.200	11.270	11.270	27,975,682
2023-04-21	12.860	12.880	11.430	11.510	11.510	53,238,836
2023-04-20	12.710	13.280	12.540	13.060	13.060	43,841,152
2023-04-19	12.450	12.780	12.350	12.570	12.570	30,429,982
2023-04-18	12.370	12.490	12.180	12.430	12.430	25,974,180
2023-04-17	12.810	12.840	12.260	12.400	12.400	34,120,826
2023-04-14	13.260	13.370	12.550	12.760	12.760	47,412,663
2023-04-13	13.780	13.890	13.180	13.190	13.190	70,677,301
2023-04-12	13.890	14.280	13.430	13.990	13.990	96,680,960
2023-04-11	13.000	13.980	12.730	13.730	13.730	96,963,278
2023-04-10	13.300	13.450	12.550	13.050	13.050	65,667,114
2023-04-07	12.450	13.300	12.280	13.190	13.190	66,337,649
2023-04-06	12.850	12.850	12.410	12.520	12.520	45,725,353
2023-04-04	12.670	13.250	12.340	13.080	13.080	74,047,433
2023-04-03	12.280	12.770	12.120	12.700	12.700	52,236,324
2023-03-31	12.160	12.400	12.040	12.370	12.370	33,648,947
2023-03-30	12.500	12.680	12.160	12.230	12.230	31,604,872
2023-03-29	12.960	12.980	12.350	12.480	12.480	43,269,514
2023-03-28	13.300	13.350	12.750	13.000	13.000	50,680,096
2023-03-27	13.350	13.660	13.140	13.500	13.500	82,055,673
2023-03-24	12.380	13.290	12.210	13.150	13.150	73,130,661
2023-03-23	12.330	12.650	12.080	12.480	12.480	48,963,825
2023-03-22	12.150	12.480	11.980	12.460	12.460	45,040,231
2023-03-21	13.100	13.100	12.010	12.290	12.290	79,969,353
2023-03-20	13.430	13.630	13.090	13.200	13.200	50,285,259
2023-03-17	13.050	13.360	12.940	13.170	13.170	44,346,541
2023-03-16	13.550	13.550	12.890	12.970	12.970	44,250,130
2023-03-15	13.650	13.820	13.340	13.500	13.500	56,786,881
2023-03-14	13.400	14.450	13.310	13.580	13.580	101,509,516
2023-03-13	13.090	13.720	12.900	13.570	13.570	70,875,804
2023-03-10	12.580	13.340	12.520	13.180	13.180	62,571,300
2023-03-09	12.980	13.220	12.670	12.790	12.790	43,959,877
2023-03-08	12.380	12.870	12.370	12.770	12.770	39,073,528
2023-03-07	13.240	13.390	12.370	12.390	12.390	61,827,066
2023-03-06	13.370	13.760	12.990	13.480	13.480	75,585,711
2023-03-03	13.060	13.890	12.760	13.290	13.290	78,757,192
2023-03-02	12.740	13.470	12.650	13.030	13.030	72,604,943
2023-03-01	12.440	13.040	12.430	12.830	12.830	68,615,459
2023-02-28	12.970	13.090	12.160	12.520	12.520	52,457,243
2023-02-27	12.480	12.940	12.400	12.530	12.530	57,453,832
2023-02-24	12.200	12.770	12.130	12.600	12.600	68,215,594
2023-02-23	12.750	12.790	12.020	12.170	12.170	58,672,599
2023-02-22	11.510	13.220	11.310	12.710	12.710	99,151,812
2023-02-21	11.530	12.170	11.520	11.690	11.690	40,885,400
2023-02-20	11.410	11.720	11.230	11.560	11.560	27,202,921
2023-02-17	11.960	12.020	11.000	11.410	11.410	47,442,651
2023-02-16	12.200	12.650	11.730	11.850	11.850	60,996,253
2023-02-15	11.970	12.680	11.970	12.330	12.330	69,900,309
2023-02-14	11.860	12.030	11.580	11.840	11.840	30,990,303
2023-02-13	11.790	12.060	11.660	11.910	11.910	32,442,836
2023-02-10	12.270	12.460	11.750	11.920	11.920	38,065,691
2023-02-09	11.660	12.270	11.510	12.250	12.250	46,848,007
2023-02-08	11.920	12.250	11.520	11.930	11.930	48,999,611
2023-02-07	12.260	12.260	11.700	12.050	12.050	54,880,546
2023-02-06	12.090	12.860	11.990	12.430	12.430	80,759,718

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.