Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	11.600	11.720	11.350	11.510	11.510	17,643,169
2023-07-28	11.550	11.700	11.380	11.530	11.530	17,425,528
2023-07-27	11.760	11.900	11.540	11.570	11.570	16,867,851
2023-07-26	12.240	12.240	11.750	11.820	11.820	26,243,996
2023-07-25	12.300	12.380	11.960	12.250	12.250	24,900,911
2023-07-24	12.030	12.360	12.030	12.100	12.100	17,175,733
2023-07-21	12.400	12.430	12.080	12.130	12.130	21,568,325
2023-07-20	12.800	12.920	12.350	12.370	12.370	32,087,048
2023-07-19	12.800	13.140	12.530	12.950	12.950	38,644,418
2023-07-18	13.250	13.460	12.830	12.850	12.850	34,363,560
2023-07-17	13.460	13.750	13.120	13.300	13.300	35,916,551
2023-07-14	12.940	13.750	12.940	13.550	13.550	62,745,407
2023-07-13	13.330	13.380	12.700	13.040	13.040	70,026,722
2023-07-12	14.510	14.520	13.360	13.440	13.440	91,099,192
2023-07-11	14.910	15.110	14.230	14.690	14.690	89,734,269
2023-07-10	13.910	15.400	13.700	14.910	14.910	110,768,715
2023-07-07	14.720	14.810	13.670	13.720	13.720	96,972,225
2023-07-06	15.050	15.490	14.630	14.860	14.860	110,993,601
2023-07-05	13.960	16.070	13.650	14.780	14.780	139,350,162
2023-07-04	13.080	13.580	12.980	13.390	13.390	54,864,330
2023-07-03	12.410	13.430	12.300	13.150	13.150	80,847,479
2023-06-30	11.670	12.550	11.530	12.360	12.360	40,595,860
2023-06-29	11.230	12.070	11.150	11.700	11.700	28,352,596
2023-06-28	11.700	11.800	10.900	11.210	11.210	24,773,114
2023-06-27	11.670	11.990	11.660	11.830	11.830	14,826,298
2023-06-26	12.040	12.180	11.590	11.620	11.620	21,879,460
2023-06-21	12.400	12.540	12.150	12.200	12.200	21,375,788
2023-06-20	12.500	12.630	12.330	12.520	12.520	24,928,539
2023-06-19	12.360	12.670	12.220	12.500	12.500	35,799,748
2023-06-16	11.850	12.500	11.810	12.350	12.350	37,855,818
2023-06-15	12.300	12.310	11.960	11.990	11.990	27,581,260
2023-06-14	12.100	12.330	12.080	12.260	12.260	30,378,126
2023-06-13	12.000	12.320	11.760	12.150	12.150	36,183,783
2023-06-12	12.380	12.540	12.020	12.060	12.060	43,464,461
2023-06-09	11.750	12.090	11.600	12.040	12.040	33,839,492
2023-06-08	11.610	11.910	11.360	11.800	11.800	31,950,784
2023-06-07	11.850	12.000	11.480	11.700	11.700	37,283,734
2023-06-06	11.790	11.910	11.300	11.410	11.410	28,313,581
2023-06-05	11.800	11.990	11.700	11.930	11.930	21,798,375
2023-06-02	11.560	11.980	11.530	11.930	11.930	34,017,771
2023-06-01	11.060	11.770	11.050	11.570	11.570	28,415,154
2023-05-31	10.920	11.290	10.890	11.220	11.220	20,374,994
2023-05-30	10.670	10.930	10.510	10.930	10.930	15,053,867
2023-05-29	10.720	10.850	10.680	10.690	10.690	13,592,572
2023-05-26	10.370	10.690	10.300	10.640	10.640	15,830,313
2023-05-25	10.610	10.810	10.180	10.370	10.370	18,392,090
2023-05-24	10.640	10.790	10.620	10.680	10.680	9,886,158
2023-05-23	11.000	11.080	10.650	10.660	10.660	14,851,725
2023-05-22	11.200	11.270	10.970	10.990	10.990	17,648,228
2023-05-19	11.390	11.490	11.180	11.300	11.300	16,171,406
2023-05-18	11.300	11.500	11.230	11.410	11.410	14,463,077
2023-05-17	11.150	11.420	11.050	11.340	11.340	13,399,215
2023-05-16	11.710	11.780	11.160	11.160	11.160	23,292,771
2023-05-15	11.700	11.940	11.500	11.830	11.830	22,643,583
2023-05-12	11.500	11.850	11.360	11.690	11.690	20,073,427
2023-05-11	11.670	11.840	11.480	11.560	11.560	18,359,490
2023-05-10	11.520	11.950	11.520	11.670	11.670	21,878,081
2023-05-09	11.800	12.070	11.650	11.690	11.690	27,118,318
2023-05-08	11.600	11.790	11.460	11.680	11.680	25,812,874
2023-05-05	11.150	12.020	10.980	11.740	11.740	40,637,053

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.