Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	16.170	16.290	15.160	15.490	15.490	78,445,839
2023-10-30	14.850	16.520	14.760	16.300	16.300	102,441,810
2023-10-27	16.100	16.380	14.800	15.040	15.040	106,442,923
2023-10-26	15.340	16.300	15.150	16.070	16.070	120,723,248
2023-10-25	14.570	15.900	14.500	15.210	15.210	100,866,713
2023-10-24	15.330	15.570	14.550	14.760	14.760	122,441,385
2023-10-23	15.690	17.280	15.690	15.860	15.860	137,446,651
2023-10-20	17.380	18.280	15.330	15.560	15.560	161,754,261
2023-10-19	17.800	20.220	17.370	17.370	17.370	190,641,418
2023-10-18	16.090	17.460	15.900	16.990	16.990	122,621,006
2023-10-17	15.640	17.310	15.420	16.580	16.580	131,990,429
2023-10-16	14.430	16.580	14.370	15.900	15.900	122,341,033
2023-10-13	14.000	14.750	13.920	14.420	14.420	71,777,841
2023-10-12	14.400	14.500	13.890	13.930	13.930	55,051,457
2023-10-11	14.000	14.880	13.890	14.440	14.440	82,144,958
2023-10-10	13.900	14.280	13.760	13.950	13.950	69,723,850
2023-10-09	12.470	14.780	12.470	13.990	13.990	106,023,898
2023-09-28	12.110	12.450	12.060	12.330	12.330	24,551,602
2023-09-27	11.900	12.080	11.770	11.980	11.980	18,734,243
2023-09-26	12.440	12.440	12.000	12.010	12.010	29,802,707
2023-09-25	12.310	12.770	12.220	12.610	12.610	39,035,530
2023-09-22	11.860	12.330	11.820	12.310	12.310	28,709,385
2023-09-21	11.700	12.120	11.620	11.960	11.960	24,127,957
2023-09-20	11.780	12.010	11.760	11.780	11.780	18,564,591
2023-09-19	12.020	12.140	11.740	11.770	11.770	27,800,989
2023-09-18	12.080	12.320	11.930	12.200	12.200	26,027,251
2023-09-15	12.410	12.520	12.110	12.250	12.250	30,198,617
2023-09-14	12.490	12.700	12.330	12.570	12.570	41,305,830
2023-09-13	12.600	12.680	12.190	12.380	12.380	43,091,613
2023-09-12	13.030	13.250	12.700	12.750	12.750	54,349,870
2023-09-11	13.720	13.720	13.000	13.110	13.110	89,465,671
2023-09-08	13.010	14.190	12.800	14.120	14.120	113,755,325
2023-09-07	13.080	14.200	12.950	13.250	13.250	105,806,175
2023-09-06	12.550	13.380	12.210	13.150	13.150	77,402,758
2023-09-05	12.610	13.050	12.530	12.540	12.540	57,146,619
2023-09-04	12.370	12.780	12.120	12.740	12.740	51,422,350
2023-09-01	12.390	12.480	12.050	12.270	12.270	32,907,047
2023-08-31	12.410	12.620	12.130	12.500	12.500	46,204,676
2023-08-30	11.760	12.860	11.760	12.410	12.410	80,614,895
2023-08-29	10.540	11.530	10.510	11.420	11.420	33,772,062
2023-08-28	11.320	11.350	10.480	10.540	10.540	23,112,048
2023-08-25	11.460	11.460	10.450	10.550	10.550	35,942,886
2023-08-24	11.670	11.870	11.540	11.600	11.600	25,644,907
2023-08-23	11.390	11.960	11.280	11.600	11.600	33,134,415
2023-08-22	11.200	11.490	11.130	11.490	11.490	20,371,196
2023-08-21	11.000	11.320	10.920	11.040	11.040	11,085,640
2023-08-18	11.410	11.680	11.030	11.030	11.030	16,264,000
2023-08-17	11.160	11.450	11.050	11.400	11.400	12,789,934
2023-08-16	11.500	11.560	11.150	11.210	11.210	14,297,486
2023-08-15	11.800	11.850	11.450	11.560	11.560	13,363,115
2023-08-14	11.230	11.890	11.210	11.830	11.830	17,014,059
2023-08-11	11.880	11.910	11.500	11.500	11.500	14,929,962
2023-08-10	12.080	12.110	11.800	11.800	11.800	22,067,842
2023-08-09	12.120	12.560	12.080	12.230	12.230	25,171,324
2023-08-08	12.300	12.490	12.190	12.200	12.200	26,610,514
2023-08-07	11.790	12.590	11.770	12.490	12.490	44,773,831
2023-08-04	11.680	11.980	11.650	11.870	11.870	22,197,312
2023-08-03	11.990	11.990	11.760	11.790	11.790	17,912,055
2023-08-02	11.700	12.060	11.590	12.020	12.020	27,340,564
2023-08-01	11.560	11.930	11.450	11.810	11.810	30,407,961

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.