Sichuan Troy Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	10.530	10.660	10.070	10.520	10.520	16,523,263
2024-01-23	10.250	10.540	10.210	10.420	10.420	16,602,919
2024-01-22	11.000	11.100	10.210	10.290	10.290	19,492,550
2024-01-19	11.310	11.350	10.990	10.990	10.990	11,256,200
2024-01-18	11.250	11.450	10.960	11.360	11.360	16,078,544
2024-01-17	11.600	11.790	11.300	11.320	11.320	12,638,268
2024-01-16	11.790	11.830	11.400	11.620	11.620	13,371,113
2024-01-15	11.780	11.950	11.600	11.790	11.790	16,316,371
2024-01-12	11.920	12.220	11.600	11.850	11.850	26,628,454
2024-01-11	11.330	12.100	11.330	12.020	12.020	22,758,175
2024-01-10	11.640	11.730	11.300	11.340	11.340	14,261,406
2024-01-09	11.770	11.950	11.520	11.730	11.730	17,478,581
2024-01-08	12.000	12.080	11.720	11.770	11.770	17,309,166
2024-01-05	12.770	12.820	12.120	12.240	12.240	19,721,988
2024-01-04	12.720	12.850	12.520	12.740	12.740	14,239,276
2024-01-03	12.810	12.960	12.560	12.720	12.720	19,391,343
2024-01-02	13.210	13.280	12.900	12.910	12.910	26,934,765
2023-12-29	12.600	13.250	12.560	13.120	13.120	37,331,536
2023-12-28	12.480	12.710	12.310	12.640	12.640	27,215,155
2023-12-27	12.200	12.570	12.100	12.460	12.460	28,753,456
2023-12-26	12.360	12.410	11.980	12.090	12.090	15,102,176
2023-12-25	12.270	12.440	12.230	12.350	12.350	15,324,642
2023-12-22	12.620	12.680	12.200	12.250	12.250	21,154,274
2023-12-21	12.500	12.720	12.330	12.610	12.610	18,701,924
2023-12-20	13.010	13.060	12.540	12.570	12.570	23,526,542
2023-12-19	12.930	13.050	12.730	13.050	13.050	21,961,664
2023-12-18	13.310	13.310	12.770	12.840	12.840	35,733,358
2023-12-15	13.500	13.570	13.220	13.340	13.340	21,334,714
2023-12-14	14.450	14.470	13.310	13.390	13.390	44,945,154
2023-12-13	14.290	14.640	14.130	14.350	14.350	25,809,981
2023-12-12	14.350	14.580	14.250	14.330	14.330	23,294,056
2023-12-11	14.200	14.450	13.930	14.400	14.400	26,547,104
2023-12-08	14.000	14.350	13.960	14.200	14.200	27,601,505
2023-12-07	13.890	14.190	13.890	14.000	14.000	22,906,271
2023-12-06	14.200	14.290	13.880	13.970	13.970	26,650,673
2023-12-05	15.270	15.270	14.070	14.070	14.070	56,300,555
2023-12-04	15.380	15.950	15.380	15.480	15.480	34,335,316
2023-12-01	15.390	15.750	15.220	15.540	15.540	35,986,535
2023-11-30	15.080	15.520	14.570	15.400	15.400	41,607,668
2023-11-29	15.000	15.330	14.890	15.070	15.070	27,882,515
2023-11-28	15.850	15.940	14.890	15.070	15.070	48,503,407
2023-11-27	16.060	16.710	15.650	15.810	15.810	48,601,983
2023-11-24	16.640	17.170	16.240	16.440	16.440	63,155,479
2023-11-23	16.930	17.220	16.480	16.710	16.710	66,914,080
2023-11-22	16.510	17.290	16.210	17.240	17.240	128,545,919
2023-11-21	15.920	16.950	15.100	16.690	16.690	125,520,682
2023-11-20	15.720	15.960	15.450	15.820	15.820	43,814,523
2023-11-17	15.730	15.850	15.540	15.790	15.790	36,007,387
2023-11-16	16.100	16.110	15.700	15.760	15.760	46,434,642
2023-11-15	16.000	16.410	15.650	16.250	16.250	79,839,524
2023-11-14	15.930	16.390	15.890	16.050	16.050	93,624,496
2023-11-13	15.220	16.140	14.890	15.980	15.980	91,268,953
2023-11-10	14.800	15.530	14.600	15.220	15.220	65,748,662
2023-11-09	15.000	15.210	14.610	14.790	14.790	46,727,335
2023-11-08	15.330	15.490	15.010	15.180	15.180	57,309,537
2023-11-07	14.650	15.620	14.620	15.490	15.490	68,357,743
2023-11-06	14.230	14.960	14.130	14.770	14.770	48,960,042
2023-11-03	14.000	14.470	13.900	14.120	14.120	41,708,551
2023-11-02	14.800	14.820	13.880	13.970	13.970	63,900,625
2023-11-01	15.370	15.570	14.580	14.710	14.710	64,663,932

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.