Sichuan Troy Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.840 | 7.340 | 6.810 | 7.280 | 7.280 | 25,976,323 |
| 2024-07-25 | 6.820 | 6.950 | 6.700 | 6.850 | 6.850 | 10,977,446 |
| 2024-07-24 | 6.850 | 7.050 | 6.740 | 6.880 | 6.880 | 12,899,761 |
| 2024-07-23 | 6.900 | 7.110 | 6.820 | 6.860 | 6.860 | 14,702,810 |
| 2024-07-22 | 6.750 | 7.060 | 6.750 | 6.930 | 6.930 | 17,158,210 |
| 2024-07-19 | 6.510 | 6.730 | 6.510 | 6.700 | 6.700 | 11,187,000 |
| 2024-07-18 | 6.630 | 6.640 | 6.340 | 6.530 | 6.530 | 11,552,411 |
| 2024-07-17 | 6.860 | 6.970 | 6.660 | 6.680 | 6.680 | 12,657,522 |
| 2024-07-16 | 6.890 | 7.010 | 6.830 | 6.960 | 6.960 | 7,466,800 |
| 2024-07-15 | 7.010 | 7.080 | 6.860 | 6.890 | 6.890 | 8,918,900 |
| 2024-07-12 | 7.140 | 7.250 | 7.060 | 7.080 | 7.080 | 10,308,949 |
| 2024-07-11 | 7.200 | 7.290 | 7.100 | 7.190 | 7.190 | 14,327,140 |
| 2024-07-10 | 6.950 | 7.380 | 6.850 | 7.100 | 7.100 | 21,784,200 |
| 2024-07-09 | 6.830 | 7.020 | 6.600 | 6.950 | 6.950 | 12,316,681 |
| 2024-07-08 | 7.160 | 7.160 | 6.780 | 6.810 | 6.810 | 10,730,800 |
| 2024-07-05 | 6.890 | 7.150 | 6.830 | 7.130 | 7.130 | 9,708,300 |
| 2024-07-04 | 7.160 | 7.280 | 6.920 | 6.940 | 6.940 | 9,440,161 |
| 2024-07-03 | 7.360 | 7.420 | 7.170 | 7.180 | 7.180 | 10,401,700 |
| 2024-07-02 | 7.200 | 7.530 | 7.200 | 7.390 | 7.390 | 16,178,565 |
| 2024-07-01 | 7.200 | 7.290 | 7.020 | 7.180 | 7.180 | 9,175,461 |
| 2024-06-28 | 7.270 | 7.440 | 7.210 | 7.240 | 7.240 | 12,030,300 |
| 2024-06-27 | 7.430 | 7.490 | 7.190 | 7.270 | 7.270 | 16,128,526 |
| 2024-06-26 | 6.720 | 7.510 | 6.640 | 7.370 | 7.370 | 18,848,972 |
| 2024-06-25 | 6.900 | 7.010 | 6.670 | 6.750 | 6.750 | 11,066,400 |
| 2024-06-24 | 7.220 | 7.220 | 6.850 | 6.870 | 6.870 | 13,789,872 |
| 2024-06-21 | 7.380 | 7.400 | 7.200 | 7.250 | 7.250 | 9,576,660 |
| 2024-06-20 | 7.680 | 7.730 | 7.340 | 7.370 | 7.370 | 14,046,750 |
| 2024-06-19 | 7.720 | 7.870 | 7.690 | 7.690 | 7.690 | 12,425,950 |
| 2024-06-18 | 7.550 | 7.750 | 7.520 | 7.720 | 7.720 | 13,530,250 |
| 2024-06-17 | 7.470 | 7.580 | 7.430 | 7.500 | 7.500 | 8,982,038 |
| 2024-06-14 | 7.480 | 7.560 | 7.390 | 7.540 | 7.540 | 10,841,789 |
| 2024-06-13 | 7.640 | 7.670 | 7.410 | 7.500 | 7.500 | 11,706,557 |
| 2024-06-12 | 7.370 | 7.610 | 7.330 | 7.500 | 7.500 | 13,780,789 |
| 2024-06-11 | 7.160 | 7.390 | 6.940 | 7.350 | 7.350 | 13,267,714 |
| 2024-06-07 | 7.180 | 7.290 | 7.060 | 7.160 | 7.160 | 12,231,500 |
| 2024-06-06 | 7.590 | 7.660 | 7.060 | 7.060 | 7.060 | 26,282,634 |
| 2024-06-05 | 7.620 | 7.760 | 7.590 | 7.590 | 7.590 | 10,504,944 |
| 2024-06-04 | 7.850 | 8.030 | 7.550 | 7.720 | 7.720 | 16,561,231 |
| 2024-06-03 | 8.020 | 8.090 | 7.740 | 7.790 | 7.790 | 21,922,119 |
| 2024-05-31 | 7.830 | 8.310 | 7.830 | 8.120 | 8.120 | 27,036,779 |
| 2024-05-30 | 7.520 | 7.850 | 7.490 | 7.790 | 7.790 | 19,085,023 |
| 2024-05-29 | 8.120 | 8.360 | 7.690 | 7.750 | 7.750 | 25,455,623 |
| 2024-05-28 | 7.910 | 8.060 | 7.750 | 7.840 | 7.840 | 13,314,208 |
| 2024-05-27 | 7.950 | 8.000 | 7.720 | 7.920 | 7.920 | 11,793,773 |
| 2024-05-24 | 8.160 | 8.190 | 7.900 | 7.910 | 7.910 | 13,411,000 |
| 2024-05-23 | 8.350 | 8.410 | 8.090 | 8.120 | 8.120 | 14,720,287 |
| 2024-05-22 | 8.320 | 8.550 | 8.250 | 8.390 | 8.390 | 13,712,003 |
| 2024-05-21 | 8.500 | 8.530 | 8.250 | 8.330 | 8.330 | 17,849,330 |
| 2024-05-20 | 8.470 | 8.750 | 8.380 | 8.530 | 8.530 | 18,077,800 |
| 2024-05-17 | 8.330 | 8.630 | 8.260 | 8.600 | 8.600 | 20,664,901 |
| 2024-05-16 | 8.560 | 8.710 | 8.340 | 8.350 | 8.350 | 22,327,300 |
| 2024-05-15 | 8.600 | 8.720 | 8.330 | 8.490 | 8.490 | 16,216,524 |
| 2024-05-14 | 8.700 | 8.920 | 8.530 | 8.590 | 8.590 | 19,792,746 |
| 2024-05-13 | 9.030 | 9.100 | 8.610 | 8.660 | 8.660 | 23,499,678 |
| 2024-05-10 | 9.500 | 9.560 | 9.110 | 9.170 | 9.170 | 24,320,257 |
| 2024-05-09 | 9.680 | 9.760 | 9.470 | 9.510 | 9.510 | 29,367,545 |
| 2024-05-08 | 9.910 | 10.060 | 9.640 | 9.700 | 9.700 | 55,656,733 |
| 2024-05-07 | 9.010 | 10.480 | 8.880 | 10.100 | 10.100 | 75,147,184 |
| 2024-05-06 | 8.950 | 9.180 | 8.880 | 8.900 | 8.900 | 18,644,913 |
| 2024-04-30 | 9.000 | 9.110 | 8.680 | 8.860 | 8.860 | 18,557,213 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.