Porton Fine Chemicals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.280 | 26.610 | 25.740 | 26.160 | 26.050 | 24,142,616 |
| 2025-10-24 | 24.880 | 26.610 | 24.760 | 25.630 | 25.522 | 24,438,682 |
| 2025-10-23 | 24.400 | 24.910 | 24.070 | 24.820 | 24.716 | 11,445,349 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.0900 CNY |
| 2024-05-29 | 0.4870 CNY |
| 2023-05-09 | 1.1062 CNY |
| 2022-04-28 | 0.1930 CNY |
| 2021-04-15 | 0.1210 CNY |
| 2020-05-08 | 0.1040 CNY |
| 2019-06-12 | 0.0470 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.