Zhejiang Wolwo Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.070 | 33.300 | 32.240 | 33.080 | 32.758 | 16,111,095 |
| 2025-10-24 | 33.080 | 35.430 | 32.910 | 32.910 | 32.590 | 23,497,862 |
| 2025-10-23 | 31.550 | 31.830 | 30.880 | 31.730 | 31.421 | 6,820,268 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1500 CNY |
| 2026-01-20 | 0.1000 CNY |
| 2025-07-08 | 0.1200 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-07-04 | 0.1850 CNY |
| 2023-07-06 | 0.2000 CNY |
| 2022-06-16 | 0.2010 CNY |
| 2021-06-01 | 0.1600 CNY |
| 2020-05-21 | 0.1800 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.