Zhejiang Wolwo Bio-Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 26.480 | 26.610 | 25.900 | 26.000 | 25.832 | 8,465,340 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1500 CNY |
| 2026-01-20 | 0.1000 CNY |
| 2025-07-08 | 0.1200 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-07-04 | 0.1850 CNY |
| 2023-07-06 | 0.2000 CNY |
| 2022-06-16 | 0.2010 CNY |
| 2021-06-01 | 0.1600 CNY |
| 2020-05-21 | 0.1800 CNY |
| 2019-05-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.