Jiangsu Nata Opto Electr Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	39.610	40.200	39.110	39.900	32.775	41,688,440
2024-10-29	40.100	41.210	39.330	39.480	32.430	49,737,954
2024-10-28	40.210	40.400	39.430	40.240	33.055	39,792,232
2024-10-25	41.180	41.420	40.150	40.620	33.367	39,977,713
2024-10-24	41.000	41.410	40.320	40.860	33.564	34,055,403
2024-10-23	41.710	42.360	40.900	41.160	33.810	55,056,867
2024-10-22	41.530	43.790	41.530	42.410	34.837	72,563,676
2024-10-21	43.000	46.000	42.180	42.370	34.804	110,089,012
2024-10-18	39.440	46.120	39.200	43.030	35.346	97,956,408
2024-10-17	39.600	40.880	39.380	39.430	32.389	58,062,177
2024-10-16	38.610	41.660	38.600	40.080	32.923	74,682,760
2024-10-15	38.600	41.300	38.000	38.620	31.724	70,703,863
2024-10-14	37.000	38.890	36.110	38.820	31.888	52,848,280
2024-10-11	38.110	39.990	35.830	36.620	30.081	57,004,868
2024-10-10	41.250	42.290	38.500	39.350	32.324	71,719,598
2024-10-09	41.500	48.990	40.660	42.360	34.796	125,240,716
2024-10-08	42.420	42.420	40.280	42.420	34.845	81,912,154
2024-09-30	31.750	35.650	31.100	35.350	29.038	67,317,015
2024-09-27	29.330	30.660	28.770	30.320	24.865	39,355,088
2024-09-26	27.360	28.620	27.280	28.620	23.471	23,171,391
2024-09-25	27.430	28.230	27.380	27.400	22.470	24,103,344
2024-09-24	26.400	27.390	26.200	27.390	22.462	21,925,036
2024-09-23	26.600	26.780	26.140	26.260	21.535	10,570,932
2024-09-20	26.990	27.150	26.510	26.810	21.986	13,434,820
2024-09-19	27.230	27.400	26.440	26.950	22.101	21,323,785
2024-09-18	26.990	27.680	26.740	27.170	22.282	28,292,610
2024-09-13	26.370	26.540	25.950	25.970	21.298	8,668,021
2024-09-12	27.050	27.150	26.390	26.390	21.642	9,766,873
2024-09-11	26.880	27.120	26.710	26.960	22.109	9,296,906
2024-09-10	26.390	27.330	26.050	27.150	22.265	16,242,145
2024-09-09	26.620	27.230	26.460	26.480	21.716	12,477,784
2024-09-06	27.160	27.570	26.480	26.480	21.716	15,009,470
2024-09-05	26.990	27.370	26.980	27.170	22.282	14,481,813
2024-09-04	26.600	27.970	26.450	27.250	22.347	28,733,028
2024-09-03	26.230	26.730	26.230	26.420	21.667	9,150,072
2024-09-02	26.970	27.330	26.260	26.300	21.568	14,966,103
2024-08-30	25.650	27.150	25.640	26.750	21.937	22,447,424
2024-08-29	25.000	25.680	24.900	25.430	20.855	9,574,959
2024-08-28	25.000	25.270	24.890	25.100	20.584	5,673,747
2024-08-27	25.380	25.470	24.980	25.090	20.576	8,404,680
2024-08-26	25.600	26.070	25.380	25.560	20.961	7,791,804
2024-08-23	25.560	25.900	25.490	25.690	21.068	6,885,433
2024-08-22	25.880	26.100	25.540	25.640	21.027	10,450,894
2024-08-21	26.340	26.580	25.970	26.020	21.339	10,424,114
2024-08-20	26.910	27.000	26.220	26.410	21.658	10,682,136
2024-08-19	26.580	27.090	26.360	26.750	21.937	9,645,718
2024-08-16	26.870	27.160	26.560	26.570	21.790	10,734,818
2024-08-15	26.420	27.120	26.280	26.770	21.954	11,173,262
2024-08-14	27.000	27.050	26.480	26.480	21.716	8,042,186
2024-08-13	26.660	26.960	26.490	26.960	22.109	8,413,783
2024-08-12	26.700	27.040	26.420	26.630	21.839	9,714,076
2024-08-09	27.800	27.900	26.900	26.910	22.068	11,945,919
2024-08-08	26.850	27.690	26.510	27.250	22.347	15,599,190
2024-08-07	27.000	27.470	26.910	27.000	22.142	10,993,393
2024-08-06	27.400	27.550	26.720	27.160	22.273	14,829,080
2024-08-05	28.500	28.850	26.790	26.790	21.970	25,802,586
2024-08-02	29.250	29.820	28.670	28.730	23.561	20,508,751
2024-08-01	29.860	30.350	29.640	29.770	24.414	24,714,144
2024-07-31	28.650	29.970	28.420	29.770	24.414	30,416,533
2024-07-30	27.870	28.880	26.880	28.850	23.659	25,954,736

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 CNY
2026-05-18	0.2800 CNY
2025-09-10	0.1800 CNY
2025-05-09	0.1000 CNY
2024-09-30	0.0500 CNY
2024-05-21	0.0350 CNY
2023-09-28	0.0500 CNY
2023-04-26	0.0700 CNY
2022-05-10	0.0650 CNY
2021-05-27	0.0400 CNY
2020-06-04	0.0300 CNY
2019-05-09	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.