Jiangsu Nata Opto Electr Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.390 | 39.380 | 38.280 | 39.290 | 39.036 | 41,480,438 |
| 2025-10-23 | 38.060 | 38.080 | 36.920 | 37.610 | 37.367 | 26,117,762 |
| 2025-10-22 | 38.270 | 38.760 | 37.720 | 38.090 | 37.844 | 23,630,644 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0800 CNY |
| 2026-05-18 | 0.2800 CNY |
| 2025-09-10 | 0.1800 CNY |
| 2025-05-09 | 0.1000 CNY |
| 2024-09-30 | 0.0500 CNY |
| 2024-05-21 | 0.0350 CNY |
| 2023-09-28 | 0.0500 CNY |
| 2023-04-26 | 0.0700 CNY |
| 2022-05-10 | 0.0650 CNY |
| 2021-05-27 | 0.0400 CNY |
| 2020-06-04 | 0.0300 CNY |
| 2019-05-09 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.