Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 300346.SHE stock page

Jiangsu Nata Opto Electr Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	52.430	54.320	51.850	53.880	33.751	33,457,338
2021-11-08	53.060	53.180	50.500	52.230	32.717	31,335,330
2021-11-05	55.850	56.500	53.990	54.180	33.939	30,928,416
2021-11-04	53.310	55.730	52.920	54.690	34.258	37,700,738
2021-11-03	52.210	54.370	52.210	52.850	33.106	24,502,806
2021-11-02	52.950	54.900	52.050	52.210	32.705	33,638,563
2021-11-01	52.500	53.290	51.000	52.900	33.137	25,401,498
2021-10-29	50.820	53.380	50.710	52.110	32.642	31,726,701
2021-10-28	56.600	57.980	50.980	51.120	32.022	52,159,361
2021-10-27	56.300	58.120	55.930	55.930	35.035	31,497,847
2021-10-26	54.830	58.180	54.830	56.940	35.668	42,944,697
2021-10-25	55.860	55.910	53.790	55.600	34.828	37,154,805
2021-10-22	52.930	58.170	52.600	55.860	34.991	61,185,162
2021-10-21	53.000	53.310	51.460	51.480	32.248	22,881,615
2021-10-20	52.670	54.520	51.940	53.320	33.400	31,003,346
2021-10-19	51.990	53.080	51.580	52.670	32.993	20,649,317
2021-10-18	50.760	52.630	50.430	52.180	32.686	22,729,869
2021-10-15	50.900	52.750	50.700	51.830	32.467	33,966,309
2021-10-14	50.370	51.190	49.180	50.820	31.834	18,226,116

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 CNY
2026-05-18	0.2800 CNY
2025-09-10	0.1800 CNY
2025-05-09	0.1000 CNY
2024-09-30	0.0500 CNY
2024-05-21	0.0350 CNY
2023-09-28	0.0500 CNY
2023-04-26	0.0700 CNY
2022-05-10	0.0650 CNY
2021-05-27	0.0400 CNY
2020-06-04	0.0300 CNY
2019-05-09	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.