Jiangsu Nata Opto Electr Material historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	30.780	30.930	30.320	30.410	24.904	9,165,490
2023-10-31	30.690	30.990	30.390	30.790	25.215	14,258,838
2023-10-30	29.700	31.110	29.610	30.690	25.133	22,837,513
2023-10-27	28.870	30.660	28.260	30.070	24.625	26,819,996
2023-10-26	28.510	29.050	28.400	28.870	23.642	9,032,806
2023-10-25	28.800	29.200	28.600	28.830	23.610	9,058,976
2023-10-24	28.070	29.270	27.800	28.800	23.585	12,026,814
2023-10-23	28.700	28.790	27.640	27.950	22.889	9,492,914
2023-10-20	29.410	29.800	28.740	28.790	23.577	9,811,485
2023-10-19	29.290	30.710	29.200	29.590	24.232	13,226,480
2023-10-18	30.550	30.810	29.640	29.650	24.281	10,085,666
2023-10-17	30.300	30.670	29.950	30.420	24.912	8,503,389
2023-10-16	31.020	31.100	30.110	30.320	24.830	14,305,726
2023-10-13	31.080	31.460	31.000	31.230	25.575	12,605,348
2023-10-12	31.610	31.610	30.710	31.290	25.624	17,309,395
2023-10-11	31.080	31.850	30.870	31.480	25.780	21,735,190
2023-10-10	30.460	31.370	30.310	31.240	25.583	25,040,170
2023-10-09	29.980	30.770	29.950	30.420	24.912	15,545,010
2023-09-28	29.700	30.440	29.440	30.200	24.732	16,735,885
2023-09-27	29.710	30.250	29.670	29.680	24.265	10,061,095
2023-09-26	29.800	30.270	29.500	29.890	24.436	12,493,137
2023-09-25	30.090	30.670	29.800	30.140	24.641	19,607,768
2023-09-22	29.620	30.150	29.230	30.110	24.616	16,033,432
2023-09-21	29.810	30.080	29.600	29.750	24.322	11,415,260
2023-09-20	30.580	30.840	29.820	29.870	24.420	18,111,213
2023-09-19	31.700	31.780	30.780	30.820	25.197	14,660,388
2023-09-18	32.250	32.360	31.390	31.560	25.802	20,886,856
2023-09-15	32.790	32.980	31.830	32.550	26.611	25,903,201
2023-09-14	33.420	33.420	32.110	32.810	26.824	31,659,766
2023-09-13	33.000	34.040	32.770	33.750	27.592	35,259,248
2023-09-12	33.400	34.280	33.290	33.340	27.257	35,300,306
2023-09-11	32.510	36.000	32.510	34.150	27.919	56,523,438
2023-09-08	32.430	34.330	32.400	32.890	26.889	44,368,741
2023-09-07	33.500	33.730	32.440	32.510	26.578	46,276,327
2023-09-06	31.040	35.550	30.820	34.400	28.124	68,094,123
2023-09-05	31.060	32.430	30.920	31.500	25.753	36,513,966
2023-09-04	30.470	30.980	30.300	30.980	25.328	14,097,194
2023-09-01	31.060	31.290	30.370	30.450	24.894	20,321,840
2023-08-31	29.490	32.320	29.200	31.360	25.638	40,591,254
2023-08-30	28.690	30.170	28.580	29.190	23.864	23,280,308
2023-08-29	26.980	28.050	26.900	27.930	22.834	9,864,814
2023-08-28	28.600	29.000	26.940	27.020	22.090	9,946,707
2023-08-25	27.610	27.880	26.900	27.030	22.098	7,458,566
2023-08-24	27.900	28.280	27.500	27.870	22.785	6,086,113
2023-08-23	28.590	28.600	27.630	27.640	22.597	5,915,146
2023-08-22	28.600	28.840	27.910	28.710	23.472	7,854,342
2023-08-21	28.670	29.100	28.420	28.420	23.235	4,906,900
2023-08-18	29.380	29.500	28.810	28.820	23.562	5,542,233
2023-08-17	28.880	29.360	28.840	29.280	23.938	5,850,698
2023-08-16	29.010	29.550	28.850	28.870	23.603	5,876,791
2023-08-15	30.090	30.150	29.180	29.400	24.036	5,569,731
2023-08-14	29.700	30.050	29.450	30.030	24.551	5,544,840
2023-08-11	30.920	31.000	29.980	30.010	24.535	9,466,362
2023-08-10	31.070	31.290	30.890	30.920	25.279	4,272,853
2023-08-09	31.010	31.300	30.810	31.060	25.393	5,128,286
2023-08-08	31.330	31.570	31.130	31.180	25.491	5,555,718
2023-08-07	31.680	31.850	31.130	31.280	25.573	7,618,276
2023-08-04	31.660	31.900	31.450	31.750	25.957	8,153,482
2023-08-03	31.810	32.050	31.620	31.700	25.916	7,431,399
2023-08-02	31.970	32.700	31.580	32.210	26.333	14,419,604

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0800 CNY
2026-05-18	0.2800 CNY
2025-09-10	0.1800 CNY
2025-05-09	0.1000 CNY
2024-09-30	0.0500 CNY
2024-05-21	0.0350 CNY
2023-09-28	0.0500 CNY
2023-04-26	0.0700 CNY
2022-05-10	0.0650 CNY
2021-05-27	0.0400 CNY
2020-06-04	0.0300 CNY
2019-05-09	0.0400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.