Lecron Energy Saving Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.050 | 5.090 | 4.990 | 5.030 | 5.030 | 16,889,732 |
| 2025-10-24 | 5.020 | 5.110 | 4.990 | 5.100 | 5.100 | 14,592,900 |
| 2025-10-23 | 4.960 | 5.030 | 4.930 | 5.000 | 5.000 | 11,925,475 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.