Motic Xiamen Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.180 | 10.380 | 10.010 | 10.260 | 9.910 | 4,875,498 |
| 2021-11-08 | 10.010 | 10.250 | 10.010 | 10.040 | 9.698 | 3,848,148 |
| 2021-11-05 | 10.300 | 10.340 | 10.120 | 10.130 | 9.784 | 4,664,700 |
| 2021-11-04 | 9.920 | 10.400 | 9.890 | 10.320 | 9.968 | 10,778,500 |
| 2021-11-03 | 9.670 | 9.980 | 9.660 | 9.950 | 9.611 | 3,720,637 |
| 2021-11-02 | 9.950 | 9.950 | 9.520 | 9.690 | 9.359 | 3,885,900 |
| 2021-11-01 | 9.580 | 9.900 | 9.460 | 9.820 | 9.485 | 3,431,100 |
| 2021-10-29 | 9.500 | 9.630 | 9.330 | 9.600 | 9.273 | 2,372,981 |
| 2021-10-28 | 9.810 | 9.980 | 9.320 | 9.480 | 9.157 | 3,506,799 |
| 2021-10-27 | 9.780 | 9.950 | 9.650 | 9.910 | 9.572 | 3,826,304 |
| 2021-10-26 | 9.740 | 9.950 | 9.700 | 9.890 | 9.553 | 4,563,104 |
| 2021-10-25 | 9.370 | 9.770 | 9.230 | 9.720 | 9.388 | 4,746,700 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0700 CNY |
| 2025-07-01 | 0.0700 CNY |
| 2024-06-28 | 0.0700 CNY |
| 2023-07-12 | 0.1092 CNY |
| 2022-06-28 | 0.0696 CNY |
| 2021-06-22 | 0.0600 CNY |
| 2020-06-23 | 0.0300 CNY |
| 2019-06-21 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.